Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0450 0 +0.00(+12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 219,436 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0350 0.0400 584,328 +0.00(+0.00%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 71,318 +0.00(+0.00%)
Apr 24, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 1,304 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0500 0.0400 0.0400 194,700 -0.01(-20.00%)
Apr 14, 2023 0.0500 0.0500 0.0500 0.0500 151,331 +0.01(+11.11%)
Apr 13, 2023 0.0400 0.0450 0.0400 0.0450 34,225 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 3,642 +0.00(+0.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2023 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 41,600 +0.00(+0.00%)
Mar 31, 2023 0.0400 0.0400 0.0400 0.0400 21,630 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 24,448 +0.00(+0.00%)
Mar 22, 2023 0.0400 952 +0.00(+0.00%)
Mar 21, 2023 0.0350 0.0450 0.0350 0.0400 9,719 -0.00(-11.11%)
Mar 17, 2023 0.0450 660 +0.00(+12.50%)
Mar 16, 2023 0.0350 0.0400 0.0350 0.0400 37,187 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 50,600 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 4,771 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 186,360 +0.00(+0.00%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 92,848 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 4,097 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 17,090 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 4,263 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0400 112,496 -0.00(-11.11%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 38,128 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 21,385 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.