Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 65,000 +0.01(+2.86%)
May 27, 2020 0.1900 0.1950 0.1750 0.1750 177,000 -0.02(-7.89%)
May 26, 2020 0.1950 0.1950 0.1900 0.1900 83,000 -0.01(-2.56%)
May 25, 2020 0.1950 0.2000 0.1950 0.1950 100,013 -0.01(-2.50%)
May 21, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 20, 2020 0.1950 0.2000 0.1900 0.2000 17,500 -0.02(-9.09%)
May 19, 2020 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 14, 2020 0.1800 0.1800 0.1800 0.1800 35,000 +0.00(+0.00%)
May 13, 2020 0.1900 0.1900 0.1800 0.1800 82,100 -0.02(-7.69%)
May 12, 2020 0.1850 0.2000 0.1850 0.1950 14,000 +0.00(+0.00%)
May 11, 2020 0.1850 0.1950 0.1850 0.1950 99,500 +0.01(+5.41%)
May 08, 2020 0.1950 0.1950 0.1850 0.1850 94,500 -0.01(-5.13%)
May 07, 2020 0.1950 0.1950 0.1950 0.1950 9,000 +0.02(+8.33%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 73,000 -0.02(-7.69%)
May 05, 2020 0.1950 0.1950 0.1950 0.1950 39,000 +0.02(+8.33%)
May 04, 2020 0.1900 0.1900 0.1800 0.1800 144,026 -0.01(-5.26%)
Apr 30, 2020 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 29, 2020 0.1850 0.2050 0.1850 0.2050 113,444 +0.01(+7.89%)
Apr 28, 2020 0.1900 0.1900 0.1900 0.1900 42,083 -0.01(-2.56%)
Apr 27, 2020 0.2050 0.2050 0.1900 0.1950 171,026 -0.02(-9.30%)
Apr 24, 2020 0.2200 0.2200 0.1750 0.2150 327,400 +0.00(+0.00%)
Apr 23, 2020 0.2200 0.2300 0.2100 0.2150 26,500 -0.01(-2.27%)
Apr 22, 2020 0.2200 0.2300 0.2050 0.2200 88,400 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 31,500 +0.01(+2.33%)
Apr 20, 2020 0.2200 0.2350 0.2100 0.2150 87,000 +0.00(+0.00%)
Apr 17, 2020 0.2300 0.2300 0.2100 0.2150 62,015 -0.03(-12.24%)
Apr 16, 2020 0.2500 0.2500 0.2400 0.2450 32,500 +0.00(+0.00%)
Apr 15, 2020 0.2500 0.2550 0.2350 0.2450 81,300 +0.01(+2.08%)
Apr 14, 2020 0.2600 0.2650 0.2400 0.2400 163,432 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2800 0.2600 0.2700 206,100 -0.01(-1.82%)
Apr 09, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Apr 08, 2020 0.2600 0.2700 0.2400 0.2700 159,600 +0.02(+5.88%)
Apr 07, 2020 0.2350 0.2850 0.2300 0.2550 600,616 +0.03(+13.33%)
Apr 06, 2020 0.2300 0.2500 0.2100 0.2250 271,326 -0.02(-10.00%)
Apr 03, 2020 0.2100 0.2600 0.2100 0.2500 487,579 +0.04(+19.05%)
Apr 02, 2020 0.1900 0.2250 0.1900 0.2100 247,400 +0.01(+5.00%)
Apr 01, 2020 0.2000 0.2000 0.1900 0.2000 15,000 +0.00(+0.00%)
Mar 31, 2020 0.2200 0.2200 0.1800 0.2000 93,500 +0.00(+0.00%)
Mar 30, 2020 0.2300 0.2300 0.2000 0.2000 40,500 -0.02(-11.11%)
Mar 27, 2020 0.2100 0.2250 0.2000 0.2250 70,500 +0.00(+0.00%)
Mar 26, 2020 0.2300 0.2350 0.2150 0.2250 147,538 -0.01(-2.17%)
Mar 25, 2020 0.2400 0.2400 0.2250 0.2300 56,000 -0.01(-6.12%)
Mar 24, 2020 0.2150 0.2450 0.2000 0.2450 79,500 +0.04(+19.51%)
Mar 20, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Mar 19, 2020 0.2000 0.2000 0.1800 0.2000 50,000 -0.01(-6.98%)
Mar 17, 2020 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Mar 16, 2020 0.2200 0.2300 0.1950 0.2300 21,500 -0.01(-4.17%)
Mar 13, 2020 0.2550 0.2550 0.2350 0.2400 27,250 +0.02(+11.63%)
Mar 12, 2020 0.2450 0.2550 0.2150 0.2150 33,500 -0.05(-17.31%)
Mar 11, 2020 0.2500 0.2600 0.2400 0.2600 83,500 -0.01(-3.70%)
Mar 10, 2020 0.2500 0.2700 0.2500 0.2700 25,500 -0.01(-5.26%)
Mar 09, 2020 0.2550 0.2850 0.2450 0.2850 109,000 +0.00(+0.00%)
Mar 06, 2020 0.2700 0.3000 0.2650 0.2850 579,107 -0.01(-1.72%)
Mar 05, 2020 0.2650 0.2900 0.2500 0.2900 243,500 +0.03(+11.54%)
Mar 04, 2020 0.2700 0.2900 0.2450 0.2600 52,014 -0.01(-1.89%)
Mar 03, 2020 0.2350 0.2650 0.2300 0.2650 117,600 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.