Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1650 0.1700 0.1600 0.1600 963,500 +0.00(+0.00%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1550 0.1600 176,000 -0.01(-5.88%)
May 25, 2020 0.1750 0.1750 0.1600 0.1700 265,250 -0.01(-5.56%)
May 22, 2020 0.1750 0.1800 0.1700 0.1800 86,753 +0.00(+0.00%)
May 21, 2020 0.1800 0.1800 0.1750 0.1800 117,000 -0.01(-2.70%)
May 20, 2020 0.1850 0.1950 0.1800 0.1850 156,600 +0.01(+8.82%)
May 19, 2020 0.1900 0.1900 0.1700 0.1700 82,000 -0.01(-8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 14, 2020 0.1800 0.1900 0.1750 0.1750 237,100 +0.00(+2.94%)
May 13, 2020 0.1800 0.1800 0.1700 0.1700 244,300 -0.01(-8.11%)
May 12, 2020 0.1600 0.1850 0.1600 0.1850 282,750 +0.02(+15.62%)
May 11, 2020 0.1700 0.1700 0.1550 0.1600 78,900 -0.01(-5.88%)
May 08, 2020 0.1500 0.1700 0.1400 0.1700 41,999 +0.00(+0.00%)
May 07, 2020 0.1450 0.1700 0.1300 0.1700 150,000 +0.02(+13.33%)
May 06, 2020 0.1500 0.1500 0.1450 0.1500 121,500 +0.00(+0.00%)
May 05, 2020 0.1450 0.1500 0.1400 0.1500 56,500 +0.00(+0.00%)
May 04, 2020 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+11.11%)
May 01, 2020 0.1300 0.1450 0.1300 0.1350 79,500 +0.01(+3.85%)
Apr 30, 2020 0.1300 0.1350 0.1300 0.1300 264,830 +0.00(+0.00%)
Apr 29, 2020 0.1350 0.1400 0.1300 0.1300 81,000 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1400 0.1200 0.1300 357,379 +0.01(+8.33%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 107,950 +0.01(+9.09%)
Apr 24, 2020 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+10.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.1000 154,500 +0.01(+11.11%)
Apr 22, 2020 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Apr 21, 2020 0.0850 0.0950 0.0850 0.0950 242,000 +0.01(+18.75%)
Apr 20, 2020 0.0850 0.0850 0.0800 0.0800 82,000 -0.01(-5.88%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 48,000 +0.01(+6.25%)
Apr 15, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 13, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0850 0.0800 0.0800 146,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0800 0.0700 0.0800 68,000 +0.00(+0.00%)
Mar 31, 2020 0.0750 0.0800 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 26, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 1,500 +0.02(+28.57%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0700 15,000 -0.03(-30.00%)
Mar 11, 2020 0.0900 0.1000 0.0850 0.1000 199,000 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Mar 06, 2020 0.1200 0.1200 0.1150 0.1150 144,500 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1250 0.1200 0.1250 30,000 +0.00(+0.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.