Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1742 1756 1713 1747 0 +6.62(+0.38%)
May 28, 2020 1738 1758 1728 1741 0 +17.35(+1.01%)
May 27, 2020 1720 1735 1695 1723 0 +5.54(+0.32%)
May 26, 2020 1728 1740 1711 1718 0 +6.86(+0.40%)
May 22, 2020 1714 1725 1702 1711 0 -11.00(-0.64%)
May 21, 2020 1732 1741 1712 1722 0 -11.24(-0.65%)
May 20, 2020 1748 1755 1724 1733 0 -0.25(-0.01%)
May 19, 2020 1770 1783 1727 1733 0 -19.94(-1.14%)
May 18, 2020 1755 1774 1736 1753 0 +24.05(+1.39%)
May 15, 2020 1698 1730 1684 1729 0 +29.49(+1.73%)
May 14, 2020 1698 1712 1662 1700 0 -0.38(-0.02%)
May 13, 2020 1706 1733 1689 1700 0 -11.86(-0.69%)
May 12, 2020 1740 1748 1711 1712 0 -17.48(-1.01%)
May 11, 2020 1721 1741 1716 1730 0 +6.06(+0.35%)
May 08, 2020 1721 1728 1707 1724 0 +16.59(+0.97%)
May 07, 2020 1726 1732 1700 1707 0 -8.26(-0.48%)
May 06, 2020 1741 1745 1711 1715 0 -16.97(-0.98%)
May 05, 2020 1726 1746 1716 1732 0 +13.21(+0.77%)
May 04, 2020 1718 1728 1696 1719 0 +6.38(+0.37%)
May 01, 2020 1716 1731 1693 1713 0 -11.00(-0.64%)
Apr 30, 2020 1730 1743 1707 1724 0 -19.41(-1.11%)
Apr 29, 2020 1760 1767 1726 1743 0 -26.39(-1.49%)
Apr 28, 2020 1780 1800 1761 1769 0 -12.29(-0.69%)
Apr 27, 2020 1789 1804 1771 1782 0 -0.04(-0.00%)
Apr 24, 2020 1778 1792 1763 1782 0 +9.42(+0.53%)
Apr 23, 2020 1774 1799 1759 1772 0 -4.37(-0.25%)
Apr 22, 2020 1766 1793 1751 1777 0 +32.87(+1.88%)
Apr 21, 2020 1760 1772 1731 1744 0 -25.99(-1.47%)
Apr 20, 2020 1785 1803 1762 1770 0 -22.47(-1.25%)
Apr 17, 2020 1792 1804 1762 1792 0 +10.60(+0.59%)
Apr 16, 2020 1754 1792 1736 1782 0 +35.18(+2.01%)
Apr 15, 2020 1741 1760 1716 1746 0 -4.66(-0.27%)
Apr 14, 2020 1726 1763 1712 1751 0 +64.95(+3.85%)
Apr 13, 2020 1672 1705 1655 1686 0 +5.04(+0.30%)
Apr 09, 2020 1675 1712 1653 1681 0 -11.00(-0.65%)
Apr 08, 2020 1670 1708 1648 1692 0 +34.52(+2.08%)
Apr 07, 2020 1685 1714 1653 1658 0 -26.00(-1.54%)
Apr 06, 2020 1630 1695 1616 1684 0 +76.44(+4.76%)
Apr 03, 2020 1592 1621 1579 1607 0 +1.63(+0.10%)
Apr 02, 2020 1551 1616 1534 1606 0 +45.35(+2.91%)
Apr 01, 2020 1541 1579 1526 1560 0 -13.38(-0.85%)
Mar 31, 2020 1593 1613 1559 1574 0 -21.20(-1.33%)
Mar 30, 2020 1551 1604 1537 1595 0 +78.94(+5.21%)
Mar 27, 2020 1509 1560 1491 1516 0 -21.32(-1.39%)
Mar 26, 2020 1486 1547 1470 1537 0 +57.05(+3.85%)
Mar 25, 2020 1500 1539 1453 1480 0 -30.92(-2.05%)
Mar 24, 2020 1510 1541 1454 1511 0 +48.73(+3.33%)
Mar 23, 2020 1498 1527 1426 1462 0 -44.03(-2.92%)
Mar 20, 2020 1592 1614 1482 1506 0 -83.54(-5.25%)
Mar 19, 2020 1652 1675 1565 1590 0 -50.84(-3.10%)
Mar 18, 2020 1572 1690 1551 1641 0 +4.48(+0.27%)
Mar 17, 2020 1545 1642 1523 1636 0 +134.61(+8.96%)
Mar 16, 2020 1481 1579 1454 1502 0 -109.10(-6.77%)
Mar 13, 2020 1547 1617 1482 1611 0 +120.94(+8.12%)
Mar 12, 2020 1518 1587 1472 1490 0 -116.73(-7.27%)
Mar 11, 2020 1655 1672 1591 1606 0 -86.68(-5.12%)
Mar 10, 2020 1674 1701 1611 1693 0 +51.71(+3.15%)
Mar 09, 2020 1621 1687 1603 1641 0 -47.91(-2.84%)
Mar 06, 2020 1651 1704 1632 1689 0 +4.72(+0.28%)
Mar 05, 2020 1674 1707 1661 1685 0 -23.25(-1.36%)
Mar 04, 2020 1656 1711 1643 1708 0 +81.27(+5.00%)
Mar 03, 2020 1675 1695 1609 1627 0 -47.41(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.