Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9433
9446
9302
9302
0
-157.79(-1.67%)
May 30, 2013
9431
9494
9425
9460
0
+37.57(+0.40%)
May 29, 2013
9451
9451
9369
9422
0
-71.68(-0.75%)
May 28, 2013
9516
9571
9469
9494
0
+51.94(+0.55%)
May 24, 2013
9423
9442
9442
9442
2,758,080,000
-24.08(-0.25%)
May 23, 2013
9420
9483
9373
9466
0
-41.74(-0.44%)
May 22, 2013
9606
9695
9476
9508
0
-90.22(-0.94%)
May 21, 2013
9582
9629
9556
9598
0
+10.73(+0.11%)
May 20, 2013
9565
9614
9560
9588
0
+11.12(+0.12%)
May 17, 2013
9503
9578
9503
9576
0
+87.11(+0.92%)
May 16, 2013
9551
9553
9478
9489
0
-62.11(-0.65%)
May 15, 2013
9496
9569
9491
9551
0
+114.24(+1.21%)
May 13, 2013
9429
9447
9398
9437
0
-5.58(-0.06%)
May 10, 2013
9407
9443
9387
9443
0
+33.53(+0.36%)
May 09, 2013
9451
9459
9388
9409
0
-54.09(-0.57%)
May 08, 2013
9411
9463
9407
9463
0
+54.31(+0.58%)
May 07, 2013
9369
9410
9353
9409
0
+60.11(+0.64%)
May 06, 2013
9338
9360
9330
9349
0
+8.43(+0.09%)
May 03, 2013
9247
9369
9247
9340
0
+93.74(+1.01%)
May 02, 2013
9176
9251
9176
9247
0
+70.94(+0.77%)
May 01, 2013
9248
9248
9170
9176
0
-101.09(-1.09%)
Apr 30, 2013
9240
9277
9207
9277
0
+31.66(+0.34%)
Apr 29, 2013
9201
9259
9196
9245
0
+75.32(+0.82%)
Apr 26, 2013
9179
9191
9143
9170
0
-18.96(-0.21%)
Apr 25, 2013
9175
9234
9168
9189
0
+42.40(+0.46%)
Apr 24, 2013
9114
9164
9114
9146
0
+32.66(+0.36%)
Apr 23, 2013
9049
9115
9042
9114
0
+93.88(+1.04%)
Apr 22, 2013
9006
9038
8939
9020
0
+25.80(+0.29%)
Apr 19, 2013
8944
8996
8927
8994
0
+72.94(+0.82%)
Apr 18, 2013
8967
8969
8890
8921
0
-27.18(-0.30%)
Apr 17, 2013
9033
9033
8900
8948
0
-138.07(-1.52%)
Apr 16, 2013
9025
9090
9008
9086
0
+132.49(+1.48%)
Apr 15, 2013
9132
9132
8953
8954
0
-234.32(-2.55%)
Apr 12, 2013
9194
9204
9138
9188
0
-45.76(-0.50%)
Apr 11, 2013
9197
9256
9191
9234
0
+44.93(+0.49%)
Apr 10, 2013
9112
9195
9112
9189
0
+100.71(+1.11%)
Apr 09, 2013
9061
9118
9037
9088
0
+36.79(+0.41%)
Apr 08, 2013
8996
9052
8975
9052
0
+51.34(+0.57%)
Apr 05, 2013
8951
9006
8906
9000
0
-27.58(-0.31%)
Apr 04, 2013
8988
9039
8982
9028
0
+44.43(+0.49%)
Apr 03, 2013
9095
9100
8963
8983
0
-109.50(-1.20%)
Apr 02, 2013
9085
9122
9071
9093
0
-14.86(-0.16%)
Apr 01, 2013
9098
9108
9039
9108
0
+0.72(+0.01%)
Mar 28, 2013
9071
9107
9107
9107
3,304,440,064
+36.59(+0.40%)
Mar 27, 2013
9030
9077
9002
9070
0
-13.26(-0.15%)
Mar 26, 2013
9044
9084
9038
9084
0
+60.75(+0.67%)
Mar 25, 2013
9082
9105
8990
9023
0
-42.84(-0.47%)
Mar 22, 2013
9033
9076
9033
9066
0
+56.14(+0.62%)
Mar 21, 2013
9045
9067
8999
9010
0
-71.43(-0.79%)
Mar 20, 2013
9050
9094
9050
9081
0
+63.42(+0.70%)
Mar 19, 2013
9060
9074
8968
9018
0
-27.77(-0.31%)
Mar 18, 2013
9042
9087
9018
9045
0
-71.24(-0.78%)
Mar 15, 2013
9112
9129
9091
9117
0
-11.29(-0.12%)
Mar 14, 2013
9077
9129
9076
9128
0
+70.95(+0.78%)
Mar 13, 2013
9054
9067
9024
9057
0
-2.94(-0.03%)
Mar 12, 2013
9080
9094
9041
9060
0
-22.28(-0.25%)
Mar 11, 2013
9047
9084
9034
9082
0
+27.79(+0.31%)
Mar 08, 2013
9037
9061
9009
9054
0
+41.01(+0.45%)
Mar 07, 2013
9003
9021
9001
9013
0
+16.47(+0.18%)
Mar 06, 2013
9002
9015
8974
8997
0
+18.88(+0.21%)
Mar 05, 2013
8940
9001
8940
8978
0
+77.04(+0.87%)
Mar 04, 2013
8857
8901
8832
8901
0
+26.86(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.