Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,614.09
-18.71 (-0.28%)
Daily Price
Updated: 4:45 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
1429
1434
1428
1429
0
-0.62(-0.04%)
May 28, 2004
1439
1441
1428
1429
0
-9.22(-0.64%)
May 27, 2004
1418
1440
1418
1439
0
+20.67(+1.46%)
May 26, 2004
1400
1418
1400
1418
0
+17.96(+1.28%)
May 25, 2004
1401
1407
1358
1400
0
-0.53(-0.04%)
May 24, 2004
1414
1414
1400
1401
0
-12.29(-0.87%)
May 21, 2004
1413
1413
1413
1413
0
+0.00(+0.00%)
May 20, 2004
1423
1423
1412
1413
0
-9.80(-0.69%)
May 19, 2004
1409
1425
1409
1423
0
+13.78(+0.98%)
May 18, 2004
1400
1409
1400
1409
0
+8.64(+0.62%)
May 17, 2004
1416
1418
1398
1400
0
-15.69(-1.11%)
May 14, 2004
1408
1419
1408
1416
0
+7.49(+0.53%)
May 13, 2004
1416
1421
1407
1408
0
-7.38(-0.52%)
May 12, 2004
1418
1425
1404
1416
0
-1.73(-0.12%)
May 11, 2004
1392
1420
1392
1418
0
+26.89(+1.93%)
May 10, 2004
1424
1424
1390
1391
0
-31.27(-2.20%)
May 07, 2004
1432
1433
1421
1422
0
-7.95(-0.56%)
May 06, 2004
1446
1446
1426
1430
0
-13.56(-0.94%)
May 05, 2004
1438
1447
1435
1443
0
+15.47(+1.08%)
May 04, 2004
1415
1429
1415
1428
0
+12.58(+0.89%)
May 03, 2004
1431
1432
1407
1415
0
-15.24(-1.07%)
Apr 30, 2004
1433
1439
1430
1431
0
-1.94(-0.14%)
Apr 29, 2004
1443
1443
1428
1433
0
-11.54(-0.80%)
Apr 28, 2004
1463
1463
1440
1444
0
-16.40(-1.12%)
Apr 27, 2004
1461
1465
1457
1460
0
-0.96(-0.07%)
Apr 26, 2004
1462
1466
1458
1461
0
+0.56(+0.04%)
Apr 23, 2004
1448
1462
1448
1461
0
+14.77(+1.02%)
Apr 22, 2004
1431
1447
1431
1446
0
+15.27(+1.07%)
Apr 21, 2004
1444
1444
1429
1431
0
-13.66(-0.95%)
Apr 20, 2004
1451
1453
1444
1444
0
-6.03(-0.42%)
Apr 19, 2004
1465
1465
1450
1451
0
-14.51(-0.99%)
Apr 16, 2004
1459
1467
1459
1465
0
+5.94(+0.41%)
Apr 15, 2004
1475
1476
1458
1459
0
-16.23(-1.10%)
Apr 14, 2004
1480
1481
1474
1475
0
-4.54(-0.31%)
Apr 13, 2004
1488
1490
1479
1480
0
-8.06(-0.54%)
Apr 12, 2004
1480
1494
1476
1488
0
+6.31(+0.43%)
Apr 08, 2004
1496
1498
1480
1482
0
-14.68(-0.98%)
Apr 07, 2004
1501
1504
1494
1496
0
-4.63(-0.31%)
Apr 06, 2004
1508
1510
1501
1501
0
-6.73(-0.45%)
Apr 05, 2004
1490
1509
1490
1508
0
+18.74(+1.26%)
Apr 03, 2004
1480
1504
1480
1489
0
+8.61(+0.58%)
Apr 02, 2004
1458
1482
1455
1480
0
+21.41(+1.47%)
Apr 01, 2004
1450
1460
1450
1459
0
+9.28(+0.64%)
Mar 31, 2004
1447
1450
1443
1450
0
+2.32(+0.16%)
Mar 30, 2004
1434
1453
1430
1447
0
+0.00(+0.00%)
Mar 29, 2004
1434
1453
1430
1447
0
+13.43(+0.94%)
Mar 27, 2004
1441
1444
1426
1434
0
-7.57(-0.53%)
Mar 26, 2004
1418
1441
1418
1441
0
+23.43(+1.65%)
Mar 25, 2004
1429
1429
1417
1418
0
-11.49(-0.80%)
Mar 24, 2004
1424
1438
1424
1430
0
+5.25(+0.37%)
Mar 23, 2004
1453
1453
1418
1424
0
+0.00(+0.00%)
Mar 22, 2004
1453
1453
1418
1424
0
-29.42(-2.02%)
Mar 20, 2004
1461
1464
1453
1454
0
-7.30(-0.50%)
Mar 19, 2004
1475
1476
1454
1461
0
-14.40(-0.98%)
Mar 18, 2004
1475
1485
1475
1475
0
+0.69(+0.05%)
Mar 17, 2004
1464
1479
1464
1475
0
+11.24(+0.77%)
Mar 16, 2004
1487
1488
1460
1463
0
+0.00(+0.00%)
Mar 15, 2004
1487
1488
1460
1463
0
-21.22(-1.43%)
Mar 13, 2004
1497
1497
1481
1485
0
-11.92(-0.80%)
Mar 12, 2004
1513
1513
1491
1497
0
-16.11(-1.06%)
Mar 11, 2004
1512
1523
1511
1513
0
+0.01(+0.00%)
Mar 10, 2004
1494
1515
1492
1513
0
+19.04(+1.27%)
Mar 09, 2004
1541
1541
1493
1494
0
+0.00(+0.00%)
Mar 08, 2004
1541
1541
1493
1494
0
-46.89(-3.04%)
Mar 06, 2004
1554
1558
1538
1541
0
-13.56(-0.87%)
Mar 05, 2004
1568
1572
1547
1554
0
-14.32(-0.91%)
Mar 04, 2004
1568
1574
1561
1568
0
+0.60(+0.04%)
Mar 03, 2004
1547
1570
1547
1568
0
+20.84(+1.35%)
Mar 02, 2004
1543
1551
1541
1547
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.