Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arrowroot Acquisition Corp (NQ: ARRWU )

17.00 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				9.800	0	-0.00(-0.02%)
May 23, 2022	9.800	9.802	9.800	9.802	3,655	+0.00(+0.02%)
May 20, 2022	9.800	9.810	9.795	9.800	4,202	-0.01(-0.10%)
May 18, 2022				9.810	19	+0.00(+0.00%)
May 17, 2022	9.795	9.810	9.795	9.810	255,900	+0.01(+0.10%)
May 16, 2022	9.810	9.810	9.795	9.800	27,554	-0.06(-0.61%)
May 13, 2022	9.860	9.860	9.860	9.860	237	+0.01(+0.10%)
May 09, 2022				9.850	0	-0.00(-0.04%)
May 06, 2022	9.854	9.854	9.854	9.854	6,000	-0.07(-0.66%)
Apr 29, 2022				9.920	1	-0.02(-0.20%)
Apr 26, 2022				9.940	0	+0.02(+0.20%)
Apr 22, 2022				9.920	0	+0.01(+0.10%)
Apr 21, 2022	9.910	9.910	9.910	9.910	1,690	+0.01(+0.10%)
Apr 13, 2022				9.900	0	+0.04(+0.41%)
Apr 12, 2022	9.860	9.860	9.860	9.860	1,141	-0.01(-0.10%)
Apr 07, 2022				9.870	0	+0.02(+0.20%)
Apr 05, 2022				9.850	1	-0.03(-0.30%)
Apr 04, 2022	9.850	9.880	9.835	9.880	6,712	+0.06(+0.61%)
Mar 30, 2022				9.820	0	-0.02(-0.15%)
Mar 29, 2022	9.835	9.835	9.835	9.835	840	-0.02(-0.25%)
Mar 28, 2022	9.850	9.870	9.830	9.860	9,040	+0.04(+0.41%)
Mar 24, 2022				9.820	1	-0.06(-0.61%)
Mar 18, 2022				9.880	0	+0.07(+0.71%)
Mar 17, 2022	9.810	9.810	9.810	9.810	4,501	+0.01(+0.10%)
Mar 16, 2022	9.810	9.820	9.800	9.800	150,015	-0.02(-0.20%)
Mar 15, 2022	9.820	9.820	9.810	9.820	13,820	+0.00(+0.00%)
Mar 14, 2022	9.820	9.820	9.820	9.820	5,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arrowroot Acquisition Corp (NQ: ARRWU )

Historical Prices