Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 0.9600 1.000 0.9500 0.9900 107,944 +0.04(+4.21%)
May 30, 2006 1.000 1.000 0.9500 0.9500 114,282 -0.05(-5.00%)
May 26, 2006 1.000 1.000 0.9650 1.000 48,368 +0.01(+1.01%)
May 25, 2006 0.9900 1.000 0.9600 0.9900 49,247 +0.02(+2.06%)
May 24, 2006 1.000 1.010 0.9700 0.9700 223,889 -0.07(-6.73%)
May 23, 2006 1.030 1.040 1.000 1.040 160,530 +0.04(+4.00%)
May 22, 2006 1.100 1.100 0.9900 1.000 306,316 -0.05(-4.76%)
May 19, 2006 0.9600 1.090 0.9500 1.050 1,001,678 +0.09(+9.38%)
May 18, 2006 1.050 1.050 0.9500 0.9600 223,486 -0.01(-1.03%)
May 17, 2006 1.050 1.050 0.9300 0.9700 237,853 -0.02(-2.02%)
May 16, 2006 1.050 1.050 0.9801 0.9900 158,008 +0.01(+1.02%)
May 15, 2006 1.000 1.020 0.9200 0.9800 325,239 +0.01(+1.03%)
May 12, 2006 1.000 1.020 0.9200 0.9700 439,380 -0.03(-3.00%)
May 11, 2006 1.030 1.070 1.000 1.000 409,776 -0.04(-3.85%)
May 10, 2006 1.080 1.150 1.030 1.040 512,318 -0.04(-3.70%)
May 09, 2006 1.120 1.160 1.070 1.080 289,252 -0.04(-3.57%)
May 08, 2006 1.080 1.130 1.060 1.120 291,891 +0.05(+4.67%)
May 05, 2006 1.050 1.070 1.040 1.070 76,259 +0.03(+2.88%)
May 04, 2006 1.030 1.041 1.010 1.040 320,986 +0.02(+1.96%)
May 03, 2006 1.030 1.040 1.020 1.020 201,296 -0.01(-0.97%)
May 02, 2006 1.040 1.060 1.030 1.030 101,173 -0.01(-0.96%)
May 01, 2006 1.020 1.070 1.020 1.040 219,714 +0.00(+0.00%)
Apr 28, 2006 1.030 1.050 1.030 1.040 160,100 +0.01(+0.97%)
Apr 27, 2006 1.050 1.050 1.020 1.030 203,686 -0.01(-0.96%)
Apr 26, 2006 1.050 1.070 1.030 1.040 161,063 -0.02(-1.89%)
Apr 25, 2006 1.050 1.068 1.020 1.060 435,407 +0.00(+0.00%)
Apr 24, 2006 1.050 1.080 1.050 1.060 97,068 +0.01(+0.95%)
Apr 21, 2006 1.100 1.110 1.050 1.050 91,407 -0.03(-2.78%)
Apr 20, 2006 1.030 1.100 1.030 1.080 189,938 +0.04(+3.85%)
Apr 19, 2006 1.070 1.080 1.040 1.040 90,851 -0.03(-2.80%)
Apr 18, 2006 1.100 1.100 1.040 1.070 196,439 -0.01(-0.93%)
Apr 17, 2006 1.160 1.160 1.070 1.080 151,661 -0.03(-2.70%)
Apr 13, 2006 1.160 1.160 1.110 1.110 137,594 -0.01(-0.89%)
Apr 12, 2006 1.180 1.190 1.120 1.120 299,577 -0.06(-5.08%)
Apr 11, 2006 1.130 1.180 1.110 1.180 704,090 +0.09(+8.26%)
Apr 10, 2006 1.040 1.100 1.040 1.090 580,489 +0.06(+5.83%)
Apr 07, 2006 1.060 1.060 1.020 1.030 234,720 -0.04(-3.74%)
Apr 06, 2006 1.090 1.100 1.050 1.070 415,976 -0.02(-1.83%)
Apr 05, 2006 1.120 1.120 1.050 1.090 455,248 +0.02(+1.87%)
Apr 04, 2006 1.050 1.100 1.000 1.070 803,506 +0.07(+7.00%)
Apr 03, 2006 1.190 1.190 0.9600 1.000 1,890,061 -0.16(-13.79%)
Mar 31, 2006 1.160 1.200 1.160 1.160 104,304 +0.00(+0.00%)
Mar 30, 2006 1.170 1.230 1.150 1.160 267,525 -0.03(-2.52%)
Mar 29, 2006 1.180 1.250 1.150 1.190 474,092 +0.01(+0.85%)
Mar 28, 2006 1.270 1.270 1.170 1.180 258,831 -0.06(-4.84%)
Mar 27, 2006 1.240 1.260 1.200 1.240 308,285 +0.03(+2.48%)
Mar 24, 2006 1.220 1.230 1.180 1.210 130,848 -0.01(-0.82%)
Mar 23, 2006 1.170 1.240 1.170 1.220 288,000 +0.06(+5.17%)
Mar 22, 2006 1.210 1.230 1.130 1.160 1,195,800 -0.06(-4.92%)
Mar 21, 2006 1.310 1.310 1.210 1.220 537,601 -0.08(-6.15%)
Mar 20, 2006 1.330 1.340 1.290 1.300 285,677 +0.03(+2.36%)
Mar 17, 2006 1.380 1.380 1.270 1.270 527,059 -0.07(-5.22%)
Mar 16, 2006 1.390 1.400 1.290 1.340 1,219,425 -0.02(-1.47%)
Mar 15, 2006 1.270 1.380 1.260 1.360 1,041,034 +0.09(+7.09%)
Mar 14, 2006 1.350 1.350 1.260 1.270 528,617 -0.05(-3.79%)
Mar 13, 2006 1.250 1.330 1.200 1.320 683,965 +0.09(+7.32%)
Mar 10, 2006 1.270 1.340 1.200 1.230 964,710 -0.02(-1.60%)
Mar 09, 2006 1.300 1.430 1.220 1.250 3,843,244 +0.04(+3.30%)
Mar 08, 2006 1.100 1.290 1.100 1.210 1,853,433 +0.11(+10.01%)
Mar 07, 2006 1.150 1.150 1.100 1.100 175,255 -0.02(-1.79%)
Mar 06, 2006 1.160 1.170 1.100 1.120 370,574 -0.04(-3.45%)
Mar 03, 2006 1.200 1.200 1.100 1.160 640,964 -0.01(-0.85%)
Mar 02, 2006 1.200 1.250 1.140 1.170 950,509 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.