Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.376 1.388 1.324 1.324 53,780,908 -0.02(-1.34%)
May 28, 2002 1.377 1.378 1.337 1.342 40,579,648 -0.03(-2.32%)
May 27, 2002 1.400 1.403 1.371 1.374 34,328,284 +0.00(+0.00%)
May 24, 2002 1.400 1.403 1.371 1.374 34,073,892 -0.03(-2.37%)
May 23, 2002 1.340 1.408 1.340 1.407 76,786,672 +0.08(+6.21%)
May 22, 2002 1.314 1.329 1.288 1.325 46,015,704 +0.00(+0.20%)
May 21, 2002 1.352 1.366 1.314 1.322 48,727,480 -0.03(-1.90%)
May 20, 2002 1.338 1.351 1.312 1.348 38,206,716 -0.00(-0.19%)
May 17, 2002 1.358 1.374 1.331 1.350 38,112,880 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.333 1.346 48,997,508 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.332 1.375 56,985,824 +0.02(+1.25%)
May 14, 2002 1.318 1.373 1.314 1.358 61,703,540 +0.05(+4.08%)
May 13, 2002 1.258 1.309 1.252 1.305 50,361,216 +0.03(+2.68%)
May 10, 2002 1.279 1.282 1.224 1.271 63,910,700 -0.02(-1.23%)
May 09, 2002 1.273 1.294 1.247 1.287 52,324,412 -0.01(-0.63%)
May 08, 2002 1.236 1.298 1.236 1.295 67,991,392 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,566,848 -0.02(-1.39%)
May 06, 2002 1.229 1.249 1.207 1.212 45,896,852 -0.02(-1.46%)
May 03, 2002 1.249 1.256 1.222 1.230 42,216,512 -0.02(-1.86%)
May 02, 2002 1.296 1.318 1.253 1.253 73,062,544 -0.04(-3.35%)
May 01, 2002 1.268 1.307 1.241 1.296 71,707,184 +0.02(+1.81%)
Apr 30, 2002 1.201 1.294 1.201 1.273 68,559,608 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.188 1.219 76,689,712 +0.03(+2.29%)
Apr 26, 2002 1.247 1.265 1.190 1.192 67,463,848 -0.05(-4.04%)
Apr 25, 2002 1.227 1.265 1.211 1.242 70,382,048 +0.01(+0.99%)
Apr 24, 2002 1.274 1.281 1.228 1.230 60,140,700 -0.03(-2.19%)
Apr 23, 2002 1.283 1.303 1.253 1.257 63,910,700 -0.03(-2.33%)
Apr 22, 2002 1.297 1.297 1.255 1.287 86,634,968 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.304 167,832,832 +0.03(+2.55%)
Apr 18, 2002 1.309 1.321 1.265 1.272 60,087,528 -0.05(-3.44%)
Apr 17, 2002 1.345 1.346 1.296 1.317 42,243,620 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.312 1.345 54,910,032 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.287 1.326 57,529,016 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.231 1.297 61,759,840 +0.08(+6.37%)
Apr 11, 2002 1.269 1.271 1.214 1.219 59,657,980 -0.07(-5.54%)
Apr 10, 2002 1.281 1.301 1.250 1.291 48,305,232 +0.01(+1.17%)
Apr 09, 2002 1.328 1.349 1.275 1.276 58,418,344 -0.05(-3.54%)
Apr 08, 2002 1.249 1.333 1.239 1.322 61,703,540 +0.05(+3.82%)
Apr 05, 2002 1.268 1.285 1.231 1.274 61,048,796 +0.01(+0.59%)
Apr 04, 2002 1.273 1.288 1.250 1.266 55,747,232 -0.01(-1.03%)
Apr 03, 2002 1.322 1.322 1.268 1.280 61,169,736 -0.04(-2.93%)
Apr 02, 2002 1.336 1.343 1.310 1.318 57,201,640 -0.04(-2.69%)
Apr 01, 2002 1.341 1.369 1.322 1.355 59,998,908 -0.00(-0.27%)
Mar 29, 2002 1.375 1.379 1.341 1.358 31,090,002 +0.00(+0.00%)
Mar 28, 2002 1.375 1.379 1.341 1.358 31,085,832 -0.01(-0.89%)
Mar 27, 2002 1.360 1.374 1.347 1.370 32,618,438 +0.00(+0.26%)
Mar 26, 2002 1.374 1.400 1.347 1.367 59,770,580 -0.01(-0.70%)
Mar 25, 2002 1.408 1.430 1.373 1.376 57,094,256 -0.04(-3.06%)
Mar 22, 2002 1.402 1.427 1.376 1.420 59,001,152 +0.02(+1.13%)
Mar 21, 2002 1.354 1.414 1.332 1.404 60,718,296 +0.05(+3.90%)
Mar 20, 2002 1.378 1.396 1.345 1.351 51,011,792 -0.04(-2.91%)
Mar 19, 2002 1.392 1.402 1.377 1.392 32,497,498 +0.01(+0.36%)
Mar 18, 2002 1.392 1.400 1.359 1.387 54,252,156 +0.00(+0.22%)
Mar 15, 2002 1.365 1.386 1.345 1.384 48,539,812 +0.02(+1.80%)
Mar 14, 2002 1.367 1.369 1.344 1.359 53,414,960 -0.00(-0.19%)
Mar 13, 2002 1.384 1.396 1.351 1.362 56,879,480 -0.05(-3.22%)
Mar 12, 2002 1.417 1.424 1.386 1.407 53,648,500 -0.04(-2.86%)
Mar 11, 2002 1.415 1.460 1.405 1.449 52,138,828 -0.00(-0.05%)
Mar 08, 2002 1.415 1.452 1.393 1.449 69,528,168 +0.07(+4.89%)
Mar 07, 2002 1.417 1.426 1.379 1.382 45,747,760 -0.02(-1.62%)
Mar 06, 2002 1.391 1.412 1.372 1.404 49,130,960 -0.00(-0.24%)
Mar 05, 2002 1.415 1.424 1.385 1.408 75,507,416 -0.02(-1.26%)
Mar 04, 2002 1.348 1.428 1.348 1.426 88,952,648 +0.11(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.