Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.536 6.585 6.528 6.585 38,802 +0.00(+0.00%)
May 30, 2019 6.732 6.732 6.551 6.585 61,918 -0.17(-2.49%)
May 29, 2019 6.728 6.877 6.701 6.753 16,185 +0.06(+0.82%)
May 28, 2019 6.750 6.759 6.506 6.698 37,829 -0.07(-1.00%)
May 24, 2019 6.833 6.848 6.671 6.765 86,906 -0.07(-1.08%)
May 23, 2019 6.953 6.953 6.822 6.839 18,959 -0.09(-1.27%)
May 22, 2019 6.787 6.958 6.787 6.927 90,180 +0.14(+2.13%)
May 21, 2019 6.820 6.831 6.768 6.783 51,573 +0.01(+0.22%)
May 20, 2019 6.820 6.839 6.768 6.768 40,639 -0.01(-0.22%)
May 17, 2019 6.785 6.785 6.764 6.783 8,313 +0.02(+0.22%)
May 16, 2019 6.790 6.807 6.757 6.768 33,525 +0.01(+0.16%)
May 15, 2019 6.749 6.801 6.727 6.757 64,424 +0.00(+0.00%)
May 14, 2019 6.894 6.894 6.716 6.757 22,915 -0.04(-0.62%)
May 13, 2019 6.745 6.799 6.697 6.799 25,796 +0.03(+0.37%)
May 10, 2019 6.790 6.790 6.731 6.773 12,336 +0.06(+0.96%)
May 09, 2019 6.839 6.865 6.642 6.709 34,313 -0.09(-1.36%)
May 08, 2019 6.712 6.812 6.667 6.801 31,886 +0.09(+1.28%)
May 07, 2019 6.704 6.783 6.671 6.716 22,942 +0.04(+0.61%)
May 06, 2019 6.772 6.772 6.634 6.675 77,283 -0.10(-1.46%)
May 03, 2019 6.809 6.852 6.753 6.773 45,322 -0.04(-0.52%)
May 02, 2019 6.768 6.876 6.742 6.809 14,623 +0.07(+1.02%)
May 01, 2019 6.814 6.814 6.731 6.740 44,190 -0.04(-0.61%)
Apr 30, 2019 6.794 6.839 6.738 6.782 44,557 -0.03(-0.37%)
Apr 29, 2019 6.779 6.817 6.768 6.807 36,445 +0.02(+0.27%)
Apr 26, 2019 6.839 6.842 6.787 6.789 31,645 -0.00(-0.02%)
Apr 25, 2019 6.813 6.895 6.790 6.790 31,972 -0.02(-0.33%)
Apr 24, 2019 6.955 6.988 6.798 6.813 14,100 -0.02(-0.33%)
Apr 23, 2019 6.880 6.917 6.805 6.835 40,811 -0.06(-0.92%)
Apr 22, 2019 6.992 6.992 6.819 6.898 41,723 -0.04(-0.54%)
Apr 18, 2019 6.949 6.949 6.804 6.936 54,929 -0.01(-0.14%)
Apr 17, 2019 6.892 6.945 6.871 6.945 73,564 +0.07(+0.98%)
Apr 16, 2019 6.911 6.926 6.870 6.878 25,738 -0.02(-0.32%)
Apr 15, 2019 6.837 6.956 6.837 6.900 62,207 +0.07(+1.09%)
Apr 12, 2019 6.813 6.837 6.775 6.826 36,799 +0.03(+0.37%)
Apr 11, 2019 6.952 6.969 6.767 6.800 135,731 -0.16(-2.23%)
Apr 10, 2019 6.904 6.971 6.904 6.955 58,885 +0.04(+0.51%)
Apr 09, 2019 6.929 6.983 6.837 6.920 62,429 -0.01(-0.15%)
Apr 08, 2019 6.889 7.022 6.868 6.930 105,902 +0.12(+1.80%)
Apr 05, 2019 6.899 6.925 6.807 6.807 47,893 -0.03(-0.43%)
Apr 04, 2019 6.819 6.892 6.819 6.837 48,456 +0.02(+0.28%)
Apr 03, 2019 6.745 6.819 6.745 6.818 53,992 +0.07(+1.09%)
Apr 02, 2019 6.660 6.786 6.660 6.745 115,126 +0.07(+1.00%)
Apr 01, 2019 6.656 6.689 6.585 6.678 108,435 +0.08(+1.23%)
Mar 29, 2019 6.467 6.805 6.394 6.597 111,752 +0.16(+2.49%)
Mar 28, 2019 6.467 6.467 6.432 6.437 12,014 -0.03(-0.47%)
Mar 27, 2019 6.453 6.467 6.430 6.467 28,893 +0.07(+1.16%)
Mar 26, 2019 6.464 6.464 6.394 6.394 6,228 -0.04(-0.57%)
Mar 25, 2019 6.449 6.481 6.423 6.430 41,573 -0.03(-0.51%)
Mar 22, 2019 6.375 6.464 6.375 6.464 54,388 +0.08(+1.27%)
Mar 21, 2019 6.401 6.411 6.288 6.382 16,700 +0.01(+0.16%)
Mar 20, 2019 6.347 6.547 6.329 6.372 53,950 +0.05(+0.77%)
Mar 19, 2019 6.369 6.369 6.303 6.324 27,629 -0.03(-0.53%)
Mar 18, 2019 6.365 6.365 6.288 6.358 21,747 -0.01(-0.12%)
Mar 15, 2019 6.296 6.365 6.292 6.365 8,196 +0.10(+1.62%)
Mar 14, 2019 6.224 6.274 6.218 6.264 11,168 +0.04(+0.67%)
Mar 13, 2019 6.214 6.302 6.214 6.222 6,647 +0.00(+0.00%)
Mar 12, 2019 6.296 6.296 6.222 6.222 4,346 -0.05(-0.76%)
Mar 11, 2019 6.347 6.558 6.166 6.270 10,868 -0.01(-0.15%)
Mar 08, 2019 6.222 6.279 6.222 6.279 14,206 +0.04(+0.62%)
Mar 07, 2019 6.186 6.265 6.186 6.241 20,020 +0.04(+0.71%)
Mar 06, 2019 6.171 6.248 6.171 6.197 11,682 -0.05(-0.82%)
Mar 05, 2019 5.959 6.281 5.952 6.248 17,785 +0.08(+1.30%)
Mar 04, 2019 6.168 6.248 6.167 6.168 14,018 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.