Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.370 -0.110 (-1.47%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.009 7.104 6.944 7.068 34,048 +0.07(+1.05%)
May 30, 2023 7.009 7.016 6.810 6.994 67,366 +0.00(+0.00%)
May 26, 2023 6.987 6.994 6.810 6.994 35,649 +0.04(+0.64%)
May 25, 2023 7.149 7.149 6.810 6.950 75,043 +0.03(+0.43%)
May 24, 2023 7.001 7.001 6.663 6.920 52,189 -0.04(-0.63%)
May 23, 2023 7.090 7.090 6.781 6.965 109,182 -0.10(-1.36%)
May 22, 2023 6.479 7.060 6.464 7.060 167,478 +0.50(+7.63%)
May 19, 2023 6.626 6.626 6.431 6.560 49,310 +0.01(+0.22%)
May 18, 2023 6.596 6.626 6.472 6.545 44,059 +0.01(+0.11%)
May 17, 2023 6.479 6.588 6.405 6.538 91,558 +0.04(+0.62%)
May 16, 2023 6.508 6.626 6.479 6.497 38,433 -0.00(-0.06%)
May 15, 2023 6.427 6.538 6.420 6.501 62,123 +0.04(+0.63%)
May 12, 2023 6.464 6.530 6.442 6.460 66,082 +0.02(+0.29%)
May 11, 2023 6.427 6.479 6.405 6.442 22,845 +0.04(+0.57%)
May 10, 2023 6.405 6.479 6.376 6.405 69,335 +0.00(+0.00%)
May 09, 2023 6.346 6.405 6.317 6.405 41,631 +0.06(+0.93%)
May 08, 2023 6.331 6.464 6.331 6.346 131,166 +0.01(+0.23%)
May 05, 2023 6.273 6.512 6.273 6.331 45,593 +0.05(+0.82%)
May 04, 2023 6.236 6.435 6.184 6.280 71,197 +0.06(+0.95%)
May 03, 2023 5.963 6.316 5.963 6.221 90,389 +0.27(+4.58%)
May 02, 2023 6.177 6.221 5.904 5.949 115,060 -0.24(-3.81%)
May 01, 2023 6.493 6.538 6.147 6.184 257,864 -0.36(-5.51%)
Apr 28, 2023 6.552 6.582 6.516 6.545 45,755 +0.03(+0.45%)
Apr 27, 2023 6.516 6.567 6.516 6.516 18,994 -0.01(-0.23%)
Apr 26, 2023 6.552 6.589 6.530 6.530 46,953 -0.03(-0.45%)
Apr 25, 2023 6.582 6.626 6.523 6.560 40,863 +0.01(+0.11%)
Apr 24, 2023 6.552 6.589 6.545 6.552 29,657 -0.03(-0.45%)
Apr 21, 2023 6.626 6.663 6.552 6.582 27,083 -0.03(-0.45%)
Apr 20, 2023 6.655 6.677 6.582 6.611 51,757 -0.04(-0.66%)
Apr 19, 2023 6.736 6.739 6.619 6.655 98,596 -0.10(-1.42%)
Apr 18, 2023 6.766 6.832 6.663 6.751 60,798 -0.10(-1.40%)
Apr 17, 2023 6.810 6.884 6.810 6.847 47,386 +0.05(+0.76%)
Apr 14, 2023 6.788 6.795 6.700 6.795 29,255 +0.04(+0.65%)
Apr 13, 2023 6.685 6.773 6.685 6.751 33,738 -0.01(-0.22%)
Apr 12, 2023 6.788 6.788 6.722 6.766 47,729 +0.01(+0.22%)
Apr 11, 2023 6.700 6.795 6.700 6.751 70,329 -0.02(-0.33%)
Apr 10, 2023 6.773 6.795 6.758 6.773 56,692 +0.00(+0.00%)
Apr 06, 2023 6.773 6.773 6.736 6.773 21,586 -0.01(-0.22%)
Apr 05, 2023 6.773 6.788 6.736 6.788 26,409 +0.00(+0.00%)
Apr 04, 2023 6.773 6.807 6.744 6.788 19,533 +0.00(+0.00%)
Apr 03, 2023 6.810 6.810 6.692 6.788 76,226 +0.01(+0.22%)
Mar 31, 2023 6.773 6.773 6.733 6.773 47,431 +0.01(+0.22%)
Mar 30, 2023 6.744 6.758 6.692 6.758 26,558 +0.07(+0.99%)
Mar 29, 2023 6.707 6.744 6.685 6.692 40,812 -0.02(-0.33%)
Mar 28, 2023 6.714 6.729 6.670 6.714 18,885 +0.01(+0.11%)
Mar 27, 2023 6.589 6.714 6.589 6.707 51,324 +0.06(+0.89%)
Mar 24, 2023 6.773 6.773 6.604 6.648 88,266 -0.07(-0.99%)
Mar 23, 2023 6.766 6.839 6.626 6.714 66,632 -0.10(-1.41%)
Mar 22, 2023 6.862 6.862 6.744 6.810 33,761 +0.02(+0.33%)
Mar 21, 2023 7.104 7.104 6.773 6.788 115,372 -0.24(-3.35%)
Mar 20, 2023 6.722 7.068 6.707 7.024 141,287 +0.29(+4.26%)
Mar 17, 2023 6.803 6.803 6.707 6.736 42,797 -0.07(-1.08%)
Mar 16, 2023 6.766 6.810 6.729 6.810 49,205 -0.01(-0.11%)
Mar 15, 2023 6.773 6.884 6.700 6.817 66,610 +0.01(+0.11%)
Mar 14, 2023 6.906 6.950 6.714 6.810 81,779 +0.05(+0.76%)
Mar 13, 2023 7.134 7.134 6.670 6.758 225,596 -0.32(-4.47%)
Mar 10, 2023 7.054 7.312 6.971 7.075 300,346 +0.10(+1.40%)
Mar 09, 2023 7.089 7.111 6.957 6.978 192,272 -0.10(-1.48%)
Mar 08, 2023 7.082 7.103 6.998 7.082 127,419 +0.06(+0.79%)
Mar 07, 2023 7.082 7.103 6.991 7.026 100,232 -0.03(-0.49%)
Mar 06, 2023 7.173 7.242 7.012 7.061 249,281 -0.08(-1.07%)
Mar 03, 2023 7.068 7.152 7.040 7.138 144,465 +0.10(+1.49%)
Mar 02, 2023 7.012 7.061 6.918 7.033 92,980 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.