Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regencell Bioscience Holdings Ltd (NQ: RGC )

6.600 -0.310 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 4.700 26 -0.31(-6.19%)
May 24, 2024 5.010 110 +0.01(+0.20%)
May 23, 2024 5.000 5.070 5.000 5.000 2,427 -0.46(-8.42%)
May 22, 2024 5.460 5.460 5.460 5.460 384 -0.01(-0.18%)
May 21, 2024 4.650 5.470 4.650 5.470 981 +0.41(+8.10%)
May 20, 2024 4.700 5.380 4.700 5.060 2,250 -0.15(-2.88%)
May 17, 2024 4.641 5.220 4.641 5.210 7,059 +0.00(+0.04%)
May 15, 2024 5.208 335 +0.13(+2.53%)
May 14, 2024 5.010 5.079 5.010 5.079 848 -0.42(-7.65%)
May 13, 2024 5.040 5.940 5.040 5.500 1,242 -0.06(-1.08%)
May 09, 2024 5.560 339 -0.66(-10.61%)
May 08, 2024 6.690 6.690 6.220 6.220 2,116 +0.24(+4.02%)
May 07, 2024 4.600 5.980 4.600 5.980 1,600 +0.65(+12.20%)
May 03, 2024 5.330 124 -1.16(-17.87%)
May 02, 2024 5.360 6.490 5.360 6.490 4,516 +1.22(+23.15%)
Apr 30, 2024 5.270 103 +0.62(+13.33%)
Apr 29, 2024 4.900 4.900 4.350 4.650 5,027 -0.70(-13.08%)
Apr 25, 2024 5.350 393 +0.25(+4.90%)
Apr 24, 2024 5.120 5.630 5.100 5.100 2,609 -0.60(-10.53%)
Apr 23, 2024 6.350 8.600 5.050 5.700 27,232 -0.74(-11.49%)
Apr 22, 2024 6.000 6.440 5.651 6.440 3,132 +0.89(+16.04%)
Apr 19, 2024 5.210 5.550 5.150 5.550 1,338 +0.33(+6.32%)
Apr 18, 2024 4.630 6.150 4.555 5.220 11,203 +0.48(+10.18%)
Apr 17, 2024 3.480 4.800 3.480 4.737 8,529 +1.03(+27.70%)
Apr 15, 2024 3.710 315 -0.10(-2.62%)
Apr 12, 2024 3.550 4.170 3.540 3.810 1,411 +0.01(+0.26%)
Apr 11, 2024 3.550 3.800 3.550 3.800 462 +0.13(+3.54%)
Apr 10, 2024 3.810 3.810 3.670 3.670 1,442 -0.12(-3.17%)
Apr 09, 2024 3.620 3.880 3.550 3.790 13,798 -0.11(-2.82%)
Apr 05, 2024 3.900 255 +0.18(+4.84%)
Apr 04, 2024 4.000 4.000 3.540 3.720 7,148 -0.15(-3.75%)
Apr 03, 2024 4.250 4.250 3.600 3.865 2,879 -0.13(-3.37%)
Apr 02, 2024 4.190 4.390 3.920 4.000 4,164 +0.10(+2.56%)
Apr 01, 2024 3.820 4.200 3.820 3.900 4,734 -0.60(-13.33%)
Mar 28, 2024 3.620 4.995 3.167 4.500 56,304 +1.03(+29.68%)
Mar 27, 2024 3.760 3.760 3.470 3.470 776 +0.02(+0.58%)
Mar 26, 2024 4.480 4.480 3.160 3.450 10,244 -0.25(-6.76%)
Mar 25, 2024 3.500 3.810 3.360 3.700 4,821 +0.20(+5.71%)
Mar 22, 2024 3.690 3.690 3.500 3.500 1,156 -0.34(-8.85%)
Mar 21, 2024 4.110 4.110 3.840 3.840 2,312 -0.15(-3.76%)
Mar 20, 2024 4.140 4.140 3.990 3.990 1,564 -0.06(-1.48%)
Mar 19, 2024 4.070 4.200 3.647 4.050 9,735 -0.45(-10.00%)
Mar 18, 2024 4.560 4.560 4.500 4.500 1,722 -0.12(-2.70%)
Mar 15, 2024 4.620 4.650 4.500 4.625 2,585 -0.26(-5.42%)
Mar 14, 2024 5.260 5.355 4.822 4.890 6,746 -0.72(-12.83%)
Mar 13, 2024 5.600 6.630 5.500 5.610 32,203 +1.11(+24.67%)
Mar 08, 2024 4.500 244 -0.48(-9.64%)
Mar 07, 2024 5.040 5.040 4.980 4.980 5,449 -0.79(-13.69%)
Mar 05, 2024 5.770 291 -0.23(-3.83%)
Mar 04, 2024 6.400 6.400 6.000 6.000 660 -0.54(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.