Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 262.30 265.02 257.73 258.53 381,724 +0.51(+0.20%)
May 05, 2023 259.05 261.30 257.37 258.02 695,098 +6.90(+2.75%)
May 04, 2023 250.75 252.99 246.02 251.11 651,017 +1.03(+0.41%)
May 03, 2023 249.06 254.98 248.81 250.08 783,463 -3.18(-1.25%)
May 02, 2023 265.69 266.00 251.99 253.25 1,019,423 -16.32(-6.05%)
May 01, 2023 266.62 271.25 265.63 269.57 365,184 -0.83(-0.31%)
Apr 28, 2023 263.74 272.73 262.02 270.40 526,925 +5.97(+2.26%)
Apr 27, 2023 262.32 267.16 260.43 264.43 580,875 -0.71(-0.27%)
Apr 26, 2023 270.59 273.54 263.31 265.14 767,956 -5.58(-2.06%)
Apr 25, 2023 277.38 278.43 268.89 270.72 660,930 -11.56(-4.10%)
Apr 24, 2023 273.89 284.45 273.89 282.28 520,070 +8.25(+3.01%)
Apr 21, 2023 280.10 280.10 271.94 274.04 695,147 -4.93(-1.77%)
Apr 20, 2023 279.26 280.81 275.70 278.97 541,193 -4.33(-1.53%)
Apr 19, 2023 280.67 284.72 277.48 283.30 653,183 +0.43(+0.15%)
Apr 18, 2023 281.12 284.62 279.37 282.87 323,012 +0.09(+0.03%)
Apr 17, 2023 283.94 285.68 280.04 282.78 340,078 -1.38(-0.49%)
Apr 14, 2023 286.45 287.38 281.17 284.16 420,508 -0.63(-0.22%)
Apr 13, 2023 284.44 287.27 283.69 284.79 344,957 +0.86(+0.30%)
Apr 12, 2023 284.28 286.18 279.55 283.93 308,584 +1.64(+0.58%)
Apr 11, 2023 279.81 284.42 277.16 282.29 372,948 +4.09(+1.47%)
Apr 10, 2023 274.96 282.32 274.96 278.20 308,754 +3.66(+1.33%)
Apr 06, 2023 279.12 279.31 274.20 274.54 343,167 -4.28(-1.54%)
Apr 05, 2023 279.56 281.95 275.28 278.82 416,111 -1.42(-0.51%)
Apr 04, 2023 291.60 291.60 276.59 280.24 868,316 -9.26(-3.20%)
Apr 03, 2023 290.98 294.75 286.61 289.50 1,013,389 +16.15(+5.91%)
Mar 31, 2023 271.68 274.71 270.44 273.36 356,077 +2.79(+1.03%)
Mar 30, 2023 277.20 277.75 269.46 270.56 604,382 -3.04(-1.11%)
Mar 29, 2023 275.12 275.20 271.13 273.60 537,691 +2.28(+0.84%)
Mar 28, 2023 264.26 272.41 263.86 271.32 664,813 +6.36(+2.40%)
Mar 27, 2023 258.88 266.19 254.97 264.96 778,087 +11.09(+4.37%)
Mar 24, 2023 248.79 255.38 247.28 253.88 881,202 -1.24(-0.49%)
Mar 23, 2023 264.32 266.65 252.03 255.12 718,726 -7.02(-2.68%)
Mar 22, 2023 272.88 273.10 261.95 262.14 939,368 -9.36(-3.45%)
Mar 21, 2023 270.68 274.64 268.91 271.50 907,879 +9.67(+3.69%)
Mar 20, 2023 255.97 263.98 255.15 261.83 854,089 +7.75(+3.05%)
Mar 17, 2023 260.59 260.59 250.51 254.08 1,035,818 -7.78(-2.97%)
Mar 16, 2023 253.04 263.26 250.29 261.87 1,352,696 +2.73(+1.05%)
Mar 15, 2023 266.19 266.19 253.58 259.13 1,733,357 -20.47(-7.32%)
Mar 14, 2023 280.05 288.83 273.85 279.60 999,201 +1.90(+0.69%)
Mar 13, 2023 280.87 288.20 274.59 277.70 1,354,521 -12.68(-4.37%)
Mar 10, 2023 297.64 302.58 288.92 290.38 1,005,270 -7.49(-2.51%)
Mar 09, 2023 313.71 317.42 297.28 297.87 951,987 -14.88(-4.76%)
Mar 08, 2023 317.45 320.18 309.05 312.74 524,050 -5.18(-1.63%)
Mar 07, 2023 323.78 324.69 317.49 317.92 782,855 -7.03(-2.16%)
Mar 06, 2023 324.68 326.94 323.24 324.95 493,935 -0.96(-0.29%)
Mar 03, 2023 315.80 327.12 315.15 325.91 575,874 +4.29(+1.33%)
Mar 02, 2023 313.13 323.23 310.83 321.62 815,168 +6.58(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.