Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
4.400
-0.240 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.510
4.980
4.320
4.400
100,445,632
-0.24(-5.17%)
May 16, 2024
5.050
5.300
4.620
4.640
128,110,352
-0.84(-15.33%)
May 15, 2024
6.100
6.600
4.710
5.480
313,100,768
-1.37(-20.00%)
May 14, 2024
11.88
11.88
5.850
6.850
629,155,584
+1.66(+31.98%)
May 13, 2024
3.520
5.880
3.160
5.190
514,938,432
+2.28(+78.35%)
May 10, 2024
3.060
3.185
2.900
2.910
24,069,932
-0.14(-4.59%)
May 09, 2024
3.020
3.175
2.910
3.050
33,738,400
-0.14(-4.39%)
May 08, 2024
3.150
3.270
3.070
3.190
26,716,546
+0.00(+0.00%)
May 07, 2024
3.270
3.270
3.060
3.190
24,393,038
-0.10(-3.04%)
May 06, 2024
3.260
3.440
3.040
3.290
41,022,496
-0.01(-0.30%)
May 03, 2024
3.150
3.390
3.120
3.300
35,866,936
+0.17(+5.43%)
May 02, 2024
3.040
3.220
2.971
3.130
16,240,383
+0.16(+5.39%)
May 01, 2024
2.920
3.070
2.835
2.970
14,798,693
+0.04(+1.37%)
Apr 30, 2024
3.020
3.030
2.920
2.930
9,342,347
-0.10(-3.30%)
Apr 29, 2024
3.330
3.350
2.960
3.030
24,343,396
-0.38(-11.14%)
Apr 26, 2024
3.280
3.490
3.220
3.410
15,423,994
+0.13(+3.96%)
Apr 25, 2024
3.150
3.280
3.100
3.280
13,222,038
+0.00(+0.00%)
Apr 24, 2024
3.380
3.500
3.170
3.280
13,648,781
-0.11(-3.24%)
Apr 23, 2024
3.400
3.550
3.360
3.390
17,483,676
-0.03(-0.88%)
Apr 22, 2024
3.200
3.490
3.000
3.420
26,940,076
+0.26(+8.23%)
Apr 19, 2024
2.890
3.300
2.830
3.160
28,616,240
+0.24(+8.22%)
Apr 18, 2024
2.990
3.000
2.760
2.920
13,909,313
-0.06(-2.01%)
Apr 17, 2024
2.940
3.030
2.820
2.980
25,956,760
+0.26(+9.56%)
Apr 16, 2024
2.440
2.890
2.380
2.720
31,211,712
+0.25(+10.12%)
Apr 15, 2024
2.670
2.680
2.460
2.470
16,109,272
-0.18(-6.79%)
Apr 12, 2024
2.760
2.780
2.610
2.650
16,726,600
-0.15(-5.36%)
Apr 11, 2024
2.890
2.890
2.730
2.800
15,554,772
-0.03(-1.06%)
Apr 10, 2024
2.900
2.910
2.770
2.830
16,177,563
-0.14(-4.71%)
Apr 09, 2024
2.970
3.015
2.950
2.970
9,315,119
+0.02(+0.68%)
Apr 08, 2024
3.040
3.045
2.950
2.950
9,624,888
-0.06(-1.99%)
Apr 05, 2024
3.010
3.050
2.950
3.010
11,341,115
+0.01(+0.33%)
Apr 04, 2024
3.020
3.150
2.980
3.000
16,669,351
-0.02(-0.66%)
Apr 03, 2024
3.120
3.120
2.935
3.020
22,138,538
-0.08(-2.58%)
Apr 02, 2024
3.180
3.210
3.060
3.100
19,680,652
-0.04(-1.27%)
Apr 01, 2024
3.740
3.770
3.120
3.140
46,026,500
-0.58(-15.59%)
Mar 28, 2024
3.840
3.660
3.650
3.720
44,200,968
-0.62(-14.29%)
Mar 27, 2024
4.130
4.370
4.070
4.340
12,963,359
+0.27(+6.63%)
Mar 26, 2024
4.140
4.300
4.060
4.070
13,931,607
-0.02(-0.49%)
Mar 25, 2024
4.110
4.240
4.060
4.090
8,220,324
+0.01(+0.25%)
Mar 22, 2024
4.170
4.180
4.060
4.080
7,325,492
-0.12(-2.86%)
Mar 21, 2024
4.250
4.300
4.150
4.200
7,557,799
-0.05(-1.18%)
Mar 20, 2024
4.250
4.280
4.150
4.250
8,359,509
-0.02(-0.47%)
Mar 19, 2024
4.350
4.410
4.240
4.270
8,165,712
-0.12(-2.73%)
Mar 18, 2024
4.430
4.490
4.360
4.390
8,556,784
-0.05(-1.13%)
Mar 15, 2024
4.200
4.540
4.200
4.440
17,770,928
+0.17(+3.98%)
Mar 14, 2024
4.370
4.380
4.170
4.270
9,466,212
-0.09(-2.06%)
Mar 13, 2024
4.320
4.450
4.300
4.360
8,525,935
+0.02(+0.46%)
Mar 12, 2024
4.380
4.410
4.270
4.340
7,124,827
-0.02(-0.46%)
Mar 11, 2024
4.300
4.500
4.250
4.360
12,393,865
+0.06(+1.40%)
Mar 08, 2024
4.680
4.780
4.240
4.300
17,507,720
-0.30(-6.52%)
Mar 07, 2024
4.600
4.900
4.520
4.600
19,560,568
+0.04(+0.88%)
Mar 06, 2024
4.520
4.690
4.401
4.560
12,755,318
+0.06(+1.33%)
Mar 05, 2024
4.230
4.550
4.210
4.500
13,685,024
+0.18(+4.17%)
Mar 04, 2024
4.360
4.390
4.120
4.320
14,494,690
-0.04(-0.92%)
Mar 01, 2024
4.340
4.500
4.230
4.360
12,695,492
+0.04(+0.93%)
Feb 29, 2024
4.460
4.750
4.220
4.320
28,550,642
-0.67(-13.43%)
Feb 28, 2024
4.930
5.100
4.750
4.990
28,058,344
+0.18(+3.74%)
Feb 27, 2024
4.490
4.850
4.485
4.810
16,697,151
+0.36(+8.09%)
Feb 26, 2024
4.460
4.610
4.370
4.450
10,381,557
+0.01(+0.23%)
Feb 23, 2024
4.390
4.540
4.280
4.440
9,598,619
+0.02(+0.45%)
Feb 22, 2024
4.660
4.690
4.360
4.420
9,646,845
-0.15(-3.28%)
Feb 21, 2024
4.590
4.815
4.510
4.570
8,097,906
-0.09(-1.93%)
Feb 20, 2024
4.760
4.806
4.550
4.660
9,046,294
-0.17(-3.52%)
Feb 16, 2024
4.770
4.950
4.620
4.830
10,243,215
-0.06(-1.23%)
Feb 15, 2024
4.800
5.050
4.763
4.890
12,455,341
+0.09(+1.87%)
Feb 14, 2024
4.620
4.870
4.470
4.800
13,219,465
+0.31(+6.90%)
Feb 13, 2024
4.370
4.675
4.265
4.490
12,014,648
-0.07(-1.54%)
Feb 12, 2024
4.380
4.720
4.310
4.560
15,611,476
+0.18(+4.11%)
Feb 09, 2024
4.150
4.490
4.101
4.380
19,574,184
+0.29(+7.09%)
Feb 08, 2024
3.980
4.160
3.940
4.090
10,685,256
+0.15(+3.81%)
Feb 07, 2024
4.080
4.080
3.840
3.940
13,332,104
-0.13(-3.19%)
Feb 06, 2024
3.650
4.160
3.585
4.070
20,655,300
+0.40(+10.90%)
Feb 05, 2024
3.970
3.980
3.600
3.670
19,650,830
-0.34(-8.48%)
Feb 02, 2024
4.040
4.055
3.930
4.010
12,938,902
-0.05(-1.23%)
Feb 01, 2024
4.100
4.150
4.020
4.060
10,559,386
+0.01(+0.25%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.430
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,922
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,906
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Jan 02, 2024
6.090
6.330
6.010
6.110
13,518,288
-0.01(-0.16%)
Dec 29, 2023
6.200
6.230
6.060
6.120
15,129,683
-0.09(-1.45%)
Dec 28, 2023
6.180
6.500
6.140
6.210
18,411,764
+0.05(+0.81%)
Dec 27, 2023
6.110
6.260
6.040
6.160
11,018,283
+0.05(+0.82%)
Dec 26, 2023
6.080
6.190
5.960
6.110
13,000,708
+0.01(+0.16%)
Dec 22, 2023
6.050
6.200
5.960
6.100
15,846,620
+0.03(+0.49%)
Dec 21, 2023
6.330
6.380
5.930
6.070
28,635,088
-0.10(-1.62%)
Dec 20, 2023
6.690
6.700
6.170
6.170
26,663,972
-0.57(-8.46%)
Dec 19, 2023
6.780
6.820
6.630
6.740
16,541,605
+0.00(+0.00%)
Dec 18, 2023
6.660
6.840
6.470
6.740
17,392,176
+0.09(+1.35%)
Dec 15, 2023
6.790
6.810
6.620
6.650
36,845,560
-0.06(-0.89%)
Dec 14, 2023
6.940
7.220
6.670
6.710
28,462,930
-0.10(-1.47%)
Dec 13, 2023
6.770
6.915
6.500
6.810
21,653,716
+0.09(+1.34%)
Dec 12, 2023
7.140
7.150
6.700
6.720
16,691,395
-0.39(-5.49%)
Dec 11, 2023
6.860
7.120
6.730
7.110
14,390,033
+0.18(+2.60%)
Dec 08, 2023
6.820
7.040
6.790
6.930
11,951,453
+0.11(+1.61%)
Dec 07, 2023
6.790
6.920
6.711
6.820
11,563,065
+0.03(+0.44%)
Dec 06, 2023
7.070
7.145
6.770
6.790
16,916,108
-0.23(-3.28%)
Dec 05, 2023
7.420
7.450
6.880
7.020
20,944,800
-0.47(-6.28%)
Dec 04, 2023
6.870
7.540
6.810
7.490
30,356,534
+0.63(+9.18%)
Dec 01, 2023
6.660
6.990
6.530
6.860
24,079,384
+0.21(+3.16%)
Nov 30, 2023
7.150
7.180
6.640
6.650
20,253,574
-0.52(-7.25%)
Nov 29, 2023
6.950
7.340
6.860
7.170
32,381,584
+0.47(+7.01%)
Nov 28, 2023
6.730
6.800
6.534
6.700
17,417,916
-0.10(-1.47%)
Nov 27, 2023
6.880
6.890
6.670
6.800
11,468,398
-0.10(-1.45%)
Nov 24, 2023
6.970
7.030
6.820
6.900
8,594,107
-0.09(-1.29%)
Nov 22, 2023
6.720
7.105
6.600
6.990
18,536,348
+0.34(+5.11%)
Nov 21, 2023
7.070
7.090
6.520
6.650
26,352,772
-0.51(-7.12%)
Nov 20, 2023
7.500
7.520
7.150
7.160
13,323,179
-0.27(-3.63%)
Nov 17, 2023
7.420
7.500
7.260
7.430
13,224,029
+0.04(+0.54%)
Nov 16, 2023
7.840
7.850
7.360
7.390
19,775,306
-0.50(-6.34%)
Nov 15, 2023
8.180
8.295
7.770
7.890
20,196,366
-0.18(-2.23%)
Nov 14, 2023
8.180
8.250
7.780
8.070
19,973,648
+0.17(+2.15%)
Nov 13, 2023
7.950
7.960
7.610
7.900
17,153,092
-0.11(-1.37%)
Nov 10, 2023
8.420
8.447
7.840
8.010
29,212,862
-0.70(-8.04%)
Nov 09, 2023
8.180
9.370
8.020
8.710
63,294,532
-1.38(-13.68%)
Nov 08, 2023
10.30
10.36
9.960
10.09
18,736,876
-0.13(-1.27%)
Nov 07, 2023
10.98
11.03
10.11
10.22
15,941,753
-0.73(-6.67%)
Nov 06, 2023
11.00
11.43
10.76
10.95
20,672,464
+0.23(+2.15%)
Nov 03, 2023
10.64
11.30
10.53
10.72
22,573,422
+0.23(+2.19%)
Nov 02, 2023
10.22
10.67
10.21
10.49
14,459,383
+0.46(+4.59%)
Nov 01, 2023
10.76
10.80
10.01
10.03
14,606,312
-0.65(-6.09%)
Oct 31, 2023
10.00
10.69
9.960
10.68
18,130,268
+0.72(+7.23%)
Oct 30, 2023
9.290
10.01
9.240
9.960
16,554,138
+0.81(+8.85%)
Oct 27, 2023
9.270
9.660
9.130
9.150
13,892,406
-0.08(-0.87%)
Oct 26, 2023
9.340
9.470
9.080
9.230
12,463,077
-0.05(-0.54%)
Oct 25, 2023
9.420
9.540
9.080
9.280
12,716,117
-0.05(-0.54%)
Oct 24, 2023
9.340
9.960
9.190
9.330
15,313,531
+0.17(+1.86%)
Oct 23, 2023
9.370
9.620
8.910
9.160
17,154,722
+0.08(+0.88%)
Oct 20, 2023
9.130
9.700
9.000
9.080
13,827,922
-0.28(-2.99%)
Oct 19, 2023
9.300
9.830
8.970
9.360
18,126,960
+0.20(+2.18%)
Oct 18, 2023
9.820
10.22
9.160
9.160
17,196,464
-0.70(-7.10%)
Oct 17, 2023
9.170
10.26
9.155
9.860
23,483,786
+0.53(+5.68%)
Oct 16, 2023
9.230
9.540
8.960
9.330
19,008,238
-0.17(-1.79%)
Oct 13, 2023
10.74
10.84
9.340
9.500
31,338,884
-1.50(-13.64%)
Oct 12, 2023
10.64
11.17
10.21
11.00
31,663,452
+0.58(+5.57%)
Oct 11, 2023
10.00
10.52
9.810
10.42
23,742,072
+0.50(+5.04%)
Oct 10, 2023
9.910
10.38
9.620
9.920
27,354,274
+0.10(+1.02%)
Oct 09, 2023
9.120
9.860
9.060
9.820
26,707,582
+0.56(+6.05%)
Oct 06, 2023
8.260
9.430
8.210
9.260
35,656,520
+0.96(+11.57%)
Oct 05, 2023
8.250
8.830
8.155
8.300
20,133,672
-0.04(-0.48%)
Oct 04, 2023
7.880
8.500
7.730
8.340
18,703,718
+0.49(+6.24%)
Oct 03, 2023
8.110
8.280
7.835
7.850
11,336,781
-0.30(-3.68%)
Oct 02, 2023
8.060
8.400
7.765
8.150
17,415,854
+0.16(+2.00%)
Sep 29, 2023
7.840
8.310
7.835
7.990
17,752,392
+0.20(+2.57%)
Sep 28, 2023
7.500
7.790
7.310
7.790
15,113,577
+0.22(+2.91%)
Sep 27, 2023
7.950
8.100
7.500
7.570
15,694,701
-0.34(-4.30%)
Sep 26, 2023
8.080
8.460
7.770
7.910
16,670,561
-0.23(-2.83%)
Sep 25, 2023
7.690
8.320
8.070
8.140
20,435,428
+0.52(+6.82%)
Sep 22, 2023
7.770
8.090
7.590
7.620
13,921,858
-0.08(-1.04%)
Sep 21, 2023
8.110
8.340
7.690
7.700
14,846,269
-0.46(-5.64%)
Sep 20, 2023
8.050
8.690
7.970
8.160
23,079,132
-0.09(-1.09%)
Sep 19, 2023
7.700
8.365
7.330
8.250
23,432,082
+0.45(+5.77%)
Sep 18, 2023
8.250
8.319
7.680
7.800
18,532,652
-0.56(-6.70%)
Sep 15, 2023
8.090
8.540
7.880
8.360
24,215,768
+0.22(+2.70%)
Sep 14, 2023
8.910
9.100
8.045
8.140
46,776,744
-0.10(-1.21%)
Sep 13, 2023
7.570
8.350
7.380
8.240
37,542,512
+0.67(+8.85%)
Sep 12, 2023
7.380
8.140
7.220
7.570
37,765,380
+0.23(+3.13%)
Sep 11, 2023
7.420
7.640
7.050
7.340
26,315,722
+0.16(+2.23%)
Sep 08, 2023
7.960
8.000
7.100
7.180
32,634,548
-0.94(-11.58%)
Sep 07, 2023
8.250
8.380
7.710
8.120
47,617,640
-0.50(-5.80%)
Sep 06, 2023
11.70
11.70
8.430
8.620
84,713,360
-5.02(-36.80%)
Sep 05, 2023
13.00
13.76
12.64
13.64
20,066,852
+0.54(+4.12%)
Sep 01, 2023
12.68
13.23
12.12
13.10
22,944,956
+0.55(+4.38%)
Aug 31, 2023
13.90
13.90
12.55
12.55
38,908,392
-0.18(-1.41%)
Aug 30, 2023
11.10
13.64
10.73
12.73
54,986,552
+1.82(+16.68%)
Aug 29, 2023
11.24
11.70
10.72
10.91
27,253,424
-0.16(-1.45%)
Aug 28, 2023
11.99
12.35
11.05
11.07
24,846,756
-1.36(-10.94%)
Aug 25, 2023
13.44
14.45
12.39
12.43
24,096,766
-1.94(-13.50%)
Aug 24, 2023
16.31
16.60
13.32
14.37
26,346,116
-5.23(-26.68%)
Aug 23, 2023
19.50
22.00
19.40
19.60
19,901,968
-5.90(-23.14%)
Aug 22, 2023
31.00
31.10
24.60
25.50
10,915,238
-5.70(-18.27%)
Aug 21, 2023
40.00
40.30
30.50
31.20
11,349,790
-9.70(-23.72%)
Aug 18, 2023
40.60
41.90
38.60
40.90
5,165,858
+0.50(+1.24%)
Aug 17, 2023
36.70
40.60
36.40
40.40
7,117,356
+2.90(+7.73%)
Aug 16, 2023
36.80
38.40
34.70
37.50
5,692,364
+0.70(+1.90%)
Aug 15, 2023
34.90
38.00
33.00
36.80
7,058,773
+2.90(+8.55%)
Aug 14, 2023
33.30
36.40
31.80
33.90
13,379,984
-18.70(-35.55%)
Aug 11, 2023
49.10
52.80
49.10
52.60
5,967,184
+2.80(+5.62%)
Aug 10, 2023
49.50
51.00
49.00
49.80
1,389,425
+0.80(+1.63%)
Aug 09, 2023
50.90
51.60
48.60
49.00
1,805,872
-1.90(-3.73%)
Aug 08, 2023
54.60
54.40
50.00
50.90
3,031,955
-0.30(-0.59%)
Aug 07, 2023
50.40
52.80
50.10
51.20
2,691,615
+1.90(+3.85%)
Aug 04, 2023
49.10
50.80
48.20
49.30
2,087,550
+0.20(+0.41%)
Aug 03, 2023
47.90
49.80
47.40
49.10
1,480,154
+1.10(+2.29%)
Aug 02, 2023
48.50
48.80
46.80
48.00
1,548,250
-1.30(-2.64%)
Aug 01, 2023
49.30
51.70
48.40
49.30
2,432,370
-0.40(-0.80%)
Jul 31, 2023
46.60
50.80
46.39
49.70
3,709,558
+3.30(+7.11%)
Jul 28, 2023
46.60
46.70
45.20
46.40
2,481,307
+1.20(+2.65%)
Jul 27, 2023
51.10
51.50
45.10
45.20
4,228,792
-5.50(-10.85%)
Jul 26, 2023
51.50
52.50
49.10
50.70
3,110,159
-0.50(-0.98%)
Jul 25, 2023
53.60
54.80
50.30
51.20
5,866,979
-7.30(-12.48%)
Jul 24, 2023
58.40
62.30
48.70
58.50
25,607,942
+14.50(+32.95%)
Jul 21, 2023
43.40
44.80
42.85
44.00
8,521,046
+0.70(+1.62%)
Jul 20, 2023
43.30
43.70
42.30
43.30
2,088,653
-0.40(-0.92%)
Jul 19, 2023
43.50
44.00
42.80
43.70
2,017,235
+0.60(+1.39%)
Jul 18, 2023
43.50
45.40
42.70
43.10
1,858,181
-0.60(-1.37%)
Jul 17, 2023
43.40
43.90
42.70
43.70
1,230,269
+0.40(+0.92%)
Jul 14, 2023
45.50
45.70
43.00
43.30
1,739,568
-1.10(-2.48%)
Jul 13, 2023
44.30
45.20
43.95
44.40
2,135,312
+0.40(+0.91%)
Jul 12, 2023
44.30
44.70
43.50
44.00
1,880,076
+0.10(+0.23%)
Jul 11, 2023
43.00
44.40
42.54
43.90
2,325,339
+1.50(+3.54%)
Jul 10, 2023
41.80
42.90
41.70
42.40
2,340,515
+0.40(+0.95%)
Jul 07, 2023
43.10
43.55
42.00
42.00
1,549,888
-0.90(-2.10%)
Jul 06, 2023
42.20
43.30
41.90
42.90
2,171,379
+0.40(+0.94%)
Jul 05, 2023
44.40
44.40
42.20
42.50
2,038,487
-1.90(-4.28%)
Jul 03, 2023
43.90
46.00
43.20
44.40
1,608,431
+0.40(+0.91%)
Jun 30, 2023
43.30
44.00
42.50
44.00
1,735,524
-0.20(-0.45%)
Jun 29, 2023
43.60
44.30
41.80
44.20
2,819,785
+0.10(+0.23%)
Jun 28, 2023
40.90
45.50
40.80
44.10
2,595,594
+3.10(+7.56%)
Jun 27, 2023
40.80
41.50
40.10
41.00
1,590,697
+0.70(+1.74%)
Jun 26, 2023
40.80
41.30
40.10
40.30
1,407,099
+0.20(+0.50%)
Jun 23, 2023
41.20
41.50
40.10
40.10
1,457,576
-1.60(-3.84%)
Jun 22, 2023
42.50
42.80
40.70
41.70
3,830,336
-3.60(-7.95%)
Jun 21, 2023
46.00
46.40
45.00
45.30
1,196,279
-0.60(-1.31%)
Jun 20, 2023
46.90
47.30
44.90
45.90
1,665,640
-1.10(-2.34%)
Jun 16, 2023
48.20
48.20
46.70
47.00
1,876,435
-0.60(-1.26%)
Jun 15, 2023
48.50
48.50
46.80
47.60
1,605,019
-1.40(-2.86%)
Jun 14, 2023
50.70
50.80
48.20
49.00
1,552,474
-1.00(-2.00%)
Jun 13, 2023
48.60
51.50
48.20
50.00
2,559,394
+2.10(+4.38%)
Jun 12, 2023
47.80
48.80
47.40
47.90
1,036,972
+0.20(+0.42%)
Jun 09, 2023
46.50
48.20
46.50
47.70
1,485,540
+0.90(+1.92%)
Jun 08, 2023
46.70
47.30
45.20
46.80
1,568,015
-0.50(-1.06%)
Jun 07, 2023
47.60
47.60
46.10
47.30
1,511,408
+0.90(+1.94%)
Jun 06, 2023
45.90
47.70
45.50
46.40
1,510,502
+0.10(+0.22%)
Jun 05, 2023
46.50
46.70
45.50
46.30
948,212
+0.80(+1.76%)
Jun 02, 2023
46.30
46.70
45.30
45.50
947,793
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.