Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.900 4.909 4.891 4.891 3,312 +0.07(+1.50%)
May 05, 2023 4.819 4.864 4.801 4.819 1,738 +0.00(+0.00%)
May 04, 2023 4.711 4.828 4.640 4.819 2,677 +0.22(+4.74%)
May 03, 2023 4.558 4.724 4.558 4.601 1,864 -0.13(-2.74%)
May 02, 2023 4.684 4.731 4.684 4.731 908 -0.09(-1.87%)
May 01, 2023 4.738 4.837 4.738 4.821 1,279 -0.04(-0.89%)
Apr 28, 2023 4.864 4.864 4.819 4.864 1,749 +0.02(+0.37%)
Apr 27, 2023 4.594 4.846 4.585 4.846 4,238 +0.03(+0.56%)
Apr 26, 2023 4.819 4.819 4.779 4.819 1,118 +0.00(+0.00%)
Apr 25, 2023 4.819 4.846 4.819 4.819 1,407 -0.03(-0.56%)
Apr 24, 2023 4.837 4.846 4.792 4.846 879 +0.03(+0.56%)
Apr 21, 2023 4.810 4.819 4.657 4.819 3,677 +0.09(+1.90%)
Apr 20, 2023 4.783 4.783 4.729 4.729 905 +0.01(+0.19%)
Apr 19, 2023 4.729 4.729 4.684 4.720 2,424 -0.01(-0.19%)
Apr 18, 2023 4.936 4.936 4.729 4.729 4,325 +0.08(+1.79%)
Apr 17, 2023 4.594 4.646 4.594 4.646 581 -0.00(-0.05%)
Apr 14, 2023 4.567 4.666 4.567 4.648 5,377 +0.10(+2.18%)
Apr 13, 2023 4.522 4.581 4.514 4.549 1,657 -0.02(-0.39%)
Apr 12, 2023 4.684 4.684 4.540 4.567 14,282 -0.05(-1.17%)
Apr 11, 2023 4.945 4.945 4.621 4.621 2,235 -0.09(-1.91%)
Apr 10, 2023 4.711 4.720 4.711 4.711 568 +0.05(+1.16%)
Apr 06, 2023 4.639 4.657 4.639 4.657 585 -0.03(-0.58%)
Apr 05, 2023 4.819 4.819 4.684 4.684 3,170 -0.14(-2.80%)
Apr 04, 2023 4.909 4.936 4.819 4.819 3,576 -0.00(-0.03%)
Apr 03, 2023 4.846 4.920 4.774 4.821 2,391 +0.06(+1.36%)
Mar 31, 2023 4.837 4.837 4.753 4.756 619 +0.00(+0.00%)
Mar 30, 2023 4.945 4.945 4.747 4.756 6,090 -0.05(-1.12%)
Mar 29, 2023 4.792 4.810 4.702 4.810 1,817 +0.02(+0.38%)
Mar 28, 2023 4.837 4.855 4.792 4.792 716 -0.04(-0.75%)
Mar 27, 2023 4.738 4.855 4.738 4.828 9,060 +0.14(+2.88%)
Mar 24, 2023 4.693 4.693 4.693 4.693 522 -0.06(-1.33%)
Mar 23, 2023 4.774 4.810 4.747 4.756 1,586 -0.01(-0.19%)
Mar 22, 2023 4.675 4.765 4.675 4.765 2,789 +0.06(+1.34%)
Mar 21, 2023 4.774 4.891 4.702 4.702 5,491 -0.05(-1.14%)
Mar 20, 2023 4.738 4.756 4.594 4.756 5,264 -0.03(-0.66%)
Mar 17, 2023 4.774 4.801 4.747 4.788 5,034 +0.00(+0.09%)
Mar 16, 2023 4.720 4.801 4.653 4.784 6,730 +0.12(+2.52%)
Mar 15, 2023 4.693 4.729 4.603 4.666 4,765 -0.01(-0.19%)
Mar 14, 2023 4.774 4.774 4.599 4.675 5,286 -0.03(-0.57%)
Mar 13, 2023 4.594 4.765 4.594 4.702 18,996 +0.00(+0.10%)
Mar 10, 2023 4.756 4.756 4.684 4.698 5,445 -0.00(-0.10%)
Mar 09, 2023 4.792 4.792 4.702 4.702 3,010 -0.04(-0.76%)
Mar 08, 2023 4.711 4.738 4.711 4.738 737 -0.07(-1.50%)
Mar 07, 2023 4.684 4.819 4.684 4.810 12,209 +0.13(+2.69%)
Mar 06, 2023 4.819 4.837 4.684 4.684 8,814 +0.00(+0.00%)
Mar 03, 2023 4.657 4.731 4.657 4.684 3,922 -0.01(-0.19%)
Mar 02, 2023 4.567 4.761 4.567 4.693 4,698 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.