Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 1.935 1.935 1.935 0 -0.00(-0.26%)
Apr 01, 2021 1.940 1.940 1.935 1.940 400 +0.04(+2.11%)
Mar 31, 2021 1.930 1.930 1.900 1.900 3,051 -0.04(-2.06%)
Mar 30, 2021 1.940 1.940 1.940 1.940 540 +0.00(+0.00%)
Mar 29, 2021 1.960 1.960 1.900 1.940 1,414 +0.02(+1.04%)
Mar 26, 2021 1.930 1.940 1.900 1.920 1,700 -0.04(-2.04%)
Mar 25, 2021 1.870 2.000 1.870 1.960 1,835 +0.11(+5.95%)
Mar 24, 2021 1.900 1.900 1.850 1.850 14,616 +0.00(+0.00%)
Mar 23, 2021 1.925 1.950 1.850 1.850 1,359 -0.14(-7.04%)
Mar 22, 2021 1.990 1.990 1.990 1.990 650 +0.02(+1.02%)
Mar 19, 2021 2.000 2.000 1.905 1.970 2,000 +0.10(+5.35%)
Mar 18, 2021 2.040 2.040 1.850 1.870 11,804 -0.17(-8.33%)
Mar 17, 2021 2.100 2.100 1.900 2.040 2,160 +0.08(+4.35%)
Mar 16, 2021 2.110 2.110 1.955 1.955 2,695 -0.15(-7.35%)
Mar 15, 2021 1.950 2.990 1.950 2.110 23,885 +0.11(+5.50%)
Mar 12, 2021 1.881 2.180 1.870 2.000 5,100 +0.15(+8.11%)
Mar 11, 2021 1.970 2.150 1.850 1.850 4,670 -0.06(-3.14%)
Mar 10, 2021 1.962 2.150 1.850 1.910 3,699 -0.07(-3.54%)
Mar 09, 2021 2.200 2.200 1.700 1.980 2,948 +0.13(+7.03%)
Mar 08, 2021 1.700 1.946 1.500 1.850 3,820 +0.19(+11.45%)
Mar 05, 2021 1.910 2.090 1.620 1.660 10,100 -0.21(-11.23%)
Mar 04, 2021 1.980 1.980 1.800 1.870 2,710 -0.11(-5.56%)
Mar 03, 2021 2.200 2.200 1.920 1.980 3,513 +0.07(+3.66%)
Mar 02, 2021 1.920 2.200 1.900 1.910 3,110 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.