Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.720 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.690	3.740	3.660	3.720	27,337,412	+0.07(+1.92%)
May 16, 2024	3.760	3.770	3.640	3.650	61,928,636	+0.05(+1.39%)
May 15, 2024	3.630	3.630	3.550	3.600	23,926,544	+0.04(+1.12%)
May 14, 2024	3.560	3.600	3.530	3.560	21,709,516	+0.02(+0.56%)
May 13, 2024	3.510	3.560	3.500	3.540	21,843,422	+0.04(+1.14%)
May 10, 2024	3.590	3.590	3.500	3.500	20,061,126	-0.05(-1.41%)
May 09, 2024	3.480	3.565	3.480	3.550	21,455,264	+0.05(+1.43%)
May 08, 2024	3.450	3.510	3.450	3.500	16,315,222	+0.00(+0.00%)
May 07, 2024	3.500	3.510	3.470	3.500	14,913,674	-0.03(-0.85%)
May 06, 2024	3.540	3.550	3.500	3.530	12,522,210	+0.00(+0.00%)
May 03, 2024	3.540	3.550	3.490	3.530	14,366,056	+0.03(+0.86%)
May 02, 2024	3.490	3.500	3.430	3.500	24,445,076	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices