Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 16.71 17.59 16.66 17.09 512,100 +0.44(+2.64%)
May 28, 2020 17.92 18.00 16.49 16.65 633,486 -1.12(-6.30%)
May 27, 2020 16.55 17.83 16.39 17.77 892,458 +1.41(+8.62%)
May 26, 2020 17.25 17.48 16.31 16.36 493,702 -0.48(-2.85%)
May 22, 2020 16.32 17.30 16.32 16.84 694,500 +0.49(+3.00%)
May 21, 2020 16.31 16.50 15.86 16.35 296,852 +0.04(+0.25%)
May 20, 2020 16.00 16.57 15.68 16.31 543,244 +0.40(+2.51%)
May 19, 2020 16.25 16.60 15.75 15.91 876,718 -0.24(-1.49%)
May 18, 2020 15.85 16.25 15.60 16.15 703,932 +0.85(+5.56%)
May 15, 2020 14.43 15.50 14.21 15.30 716,700 +0.92(+6.40%)
May 14, 2020 14.28 14.94 13.86 14.38 378,422 -0.10(-0.69%)
May 13, 2020 15.10 15.66 14.07 14.48 624,739 -0.72(-4.74%)
May 12, 2020 15.72 16.22 15.16 15.20 1,020,426 -0.32(-2.06%)
May 11, 2020 14.84 15.72 14.73 15.52 714,461 +0.67(+4.51%)
May 08, 2020 14.63 15.14 14.59 14.85 934,300 +0.23(+1.57%)
May 07, 2020 14.07 14.85 13.97 14.62 760,307 +0.55(+3.91%)
May 06, 2020 14.41 14.89 13.66 14.07 3,125,802 -0.54(-3.70%)
May 05, 2020 15.07 15.67 13.83 14.61 946,486 -0.09(-0.61%)
May 04, 2020 13.74 15.05 13.61 14.70 409,437 +0.82(+5.91%)
May 01, 2020 14.12 14.26 13.72 13.88 339,500 -0.67(-4.60%)
Apr 30, 2020 15.14 15.39 14.15 14.55 830,717 -1.04(-6.67%)
Apr 29, 2020 14.64 15.98 13.86 15.59 1,875,769 +0.07(+0.45%)
Apr 28, 2020 10.69 16.24 10.63 15.52 8,916,584 +5.10(+48.94%)
Apr 27, 2020 10.79 10.86 10.34 10.42 202,894 -0.16(-1.51%)
Apr 24, 2020 10.15 10.59 9.887 10.58 188,600 +0.42(+4.13%)
Apr 23, 2020 10.50 10.62 10.15 10.16 189,165 -0.32(-3.05%)
Apr 22, 2020 10.56 10.62 10.35 10.48 145,305 +0.04(+0.38%)
Apr 21, 2020 10.26 10.71 10.17 10.44 163,542 -0.06(-0.57%)
Apr 20, 2020 10.48 10.98 10.43 10.50 164,589 -0.13(-1.22%)
Apr 17, 2020 10.87 10.98 10.43 10.63 173,700 +0.28(+2.71%)
Apr 16, 2020 9.990 10.40 9.880 10.35 194,344 +0.39(+3.92%)
Apr 15, 2020 9.850 10.21 9.650 9.960 133,384 -0.30(-2.92%)
Apr 14, 2020 10.02 10.34 9.800 10.26 265,472 +0.53(+5.45%)
Apr 13, 2020 9.670 9.810 9.370 9.730 170,916 +0.03(+0.31%)
Apr 09, 2020 9.200 9.750 9.140 9.700 272,700 +0.71(+7.90%)
Apr 08, 2020 8.390 9.080 8.250 8.990 607,948 +0.76(+9.23%)
Apr 07, 2020 8.930 9.090 8.180 8.230 384,499 -0.47(-5.40%)
Apr 06, 2020 8.490 8.960 8.265 8.700 554,323 +0.56(+6.88%)
Apr 03, 2020 7.800 8.260 7.685 8.140 463,100 +0.19(+2.39%)
Apr 02, 2020 8.750 8.750 7.890 7.950 330,956 -1.03(-11.47%)
Apr 01, 2020 9.640 9.830 8.910 8.980 998,956 -0.97(-9.75%)
Mar 31, 2020 9.380 10.02 9.300 9.950 1,210,460 +0.57(+6.08%)
Mar 30, 2020 9.530 9.680 8.780 9.380 349,319 -0.16(-1.68%)
Mar 27, 2020 9.050 9.810 8.800 9.540 420,000 +0.27(+2.91%)
Mar 26, 2020 8.870 9.570 8.800 9.270 284,998 +0.40(+4.51%)
Mar 25, 2020 9.000 9.390 8.500 8.870 633,375 +0.08(+0.91%)
Mar 24, 2020 8.270 8.860 8.100 8.790 276,197 +0.91(+11.55%)
Mar 23, 2020 7.810 8.190 7.550 7.880 353,965 +0.18(+2.34%)
Mar 20, 2020 7.720 8.260 7.520 7.700 420,600 +0.12(+1.58%)
Mar 19, 2020 6.350 8.240 6.350 7.580 428,408 +1.13(+17.52%)
Mar 18, 2020 7.250 7.700 6.360 6.450 397,562 -1.09(-14.46%)
Mar 17, 2020 7.640 7.990 7.270 7.540 436,493 +0.07(+0.94%)
Mar 16, 2020 8.150 8.720 7.460 7.470 412,323 -1.49(-16.63%)
Mar 13, 2020 8.850 9.018 7.620 8.960 370,900 +0.55(+6.54%)
Mar 12, 2020 9.200 9.230 8.330 8.410 570,810 -1.24(-12.85%)
Mar 11, 2020 10.37 10.60 9.570 9.650 279,904 -0.94(-8.88%)
Mar 10, 2020 10.57 10.63 9.970 10.59 291,912 +0.28(+2.72%)
Mar 09, 2020 10.60 11.00 9.995 10.31 448,622 -0.69(-6.27%)
Mar 06, 2020 11.52 11.76 10.87 11.00 525,400 -0.73(-6.22%)
Mar 05, 2020 12.07 12.36 11.70 11.73 236,434 -0.53(-4.32%)
Mar 04, 2020 12.61 13.08 11.98 12.26 330,143 -0.15(-1.21%)
Mar 03, 2020 12.92 13.45 12.34 12.41 578,064 -0.15(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.