Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3106
3122
3105
3113
0
+2.61(+0.08%)
May 23, 2011
3150
3150
3107
3110
0
-58.06(-1.83%)
May 22, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 21, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 20, 2011
3173
3176
3160
3169
0
-4.02(-0.13%)
May 19, 2011
3151
3181
3149
3173
0
+31.35(+1.00%)
May 18, 2011
3133
3145
3125
3141
0
+4.73(+0.15%)
May 17, 2011
3144
3147
3127
3136
0
+0.00(+0.00%)
May 16, 2011
3144
3147
3127
3136
0
-27.20(-0.86%)
May 15, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 14, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 13, 2011
3152
3168
3133
3164
0
+33.23(+1.06%)
May 12, 2011
3163
3167
3129
3130
0
-46.73(-1.47%)
May 11, 2011
3168
3181
3160
3177
0
+20.92(+0.66%)
May 10, 2011
3141
3165
3130
3156
0
+19.32(+0.62%)
May 09, 2011
3109
3146
3109
3137
0
+37.42(+1.21%)
May 08, 2011
3094
3104
3078
3100
0
+0.00(+0.00%)
May 07, 2011
3110
3110
3078
3100
0
+0.00(+0.00%)
May 06, 2011
3094
3104
3078
3100
0
-10.33(-0.33%)
May 05, 2011
3109
3119
3098
3110
0
-3.91(-0.13%)
May 04, 2011
3149
3150
3101
3114
0
-39.81(-1.26%)
May 03, 2011
3181
3182
3144
3154
0
-26.29(-0.83%)
May 02, 2011
3196
3196
3169
3180
0
+0.00(+0.00%)
Apr 29, 2011
3196
3196
3169
3180
0
-5.13(-0.16%)
Apr 28, 2011
3200
3201
3180
3185
0
+2.31(+0.07%)
Apr 27, 2011
3193
3206
3154
3183
0
+10.85(+0.34%)
Apr 26, 2011
3183
3183
3169
3172
0
-15.89(-0.50%)
Apr 25, 2011
3205
3208
3187
3188
0
-7.01(-0.22%)
Apr 24, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 23, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 22, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 21, 2011
3170
3204
3170
3195
0
+28.93(+0.91%)
Apr 20, 2011
3141
3168
3126
3166
0
+40.43(+1.29%)
Apr 19, 2011
3125
3130
3110
3125
0
-19.01(-0.60%)
Apr 18, 2011
3158
3169
3136
3144
0
-8.92(-0.28%)
Apr 17, 2011
3163
3167
3148
3153
0
+0.00(+0.00%)
Apr 16, 2011
3159
3167
3148
3153
0
+0.00(+0.00%)
Apr 15, 2011
3163
3167
3148
3153
0
-5.62(-0.18%)
Apr 14, 2011
3166
3171
3155
3159
0
-13.16(-0.41%)
Apr 13, 2011
3172
3172
3172
0
+34.08(+1.09%)
Apr 12, 2011
3138
3138
3138
0
-22.44(-0.71%)
Apr 11, 2011
3160
3160
3160
0
-26.87(-0.84%)
Apr 10, 2011
3187
3187
3187
0
+110.94(+3.61%)
Apr 09, 2011
3075
3084
3071
3076
0
-110.94(-3.48%)
Apr 08, 2011
3167
3187
3159
3187
0
+15.66(+0.49%)
Apr 07, 2011
3168
3174
3157
3172
0
+1.32(+0.04%)
Apr 06, 2011
3154
3170
3142
3170
0
+23.58(+0.75%)
Apr 05, 2011
3138
3165
3134
3147
0
+6.13(+0.20%)
Apr 04, 2011
3130
3145
3128
3141
0
+64.25(+2.09%)
Apr 03, 2011
3075
3084
3071
3076
0
+0.00(+0.00%)
Apr 02, 2011
3075
3084
3071
3076
0
-44.10(-1.41%)
Apr 01, 2011
3108
3131
3103
3120
0
+14.62(+0.47%)
Mar 31, 2011
3104
3115
3093
3106
0
+10.53(+0.34%)
Mar 30, 2011
3071
3110
3065
3095
0
+38.37(+1.26%)
Mar 29, 2011
3058
3064
3044
3057
0
-0.43(-0.01%)
Mar 28, 2011
3063
3068
3044
3057
0
-13.46(-0.44%)
Mar 27, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 26, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 25, 2011
3053
3078
3052
3071
0
+27.81(+0.91%)
Mar 24, 2011
3024
3052
3014
3043
0
+20.84(+0.69%)
Mar 23, 2011
2996
3027
2996
3022
0
+19.44(+0.65%)
Mar 22, 2011
2991
3011
2981
3003
0
+19.24(+0.64%)
Mar 21, 2011
2953
2990
2946
2984
0
+47.73(+1.63%)
Mar 20, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 19, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 18, 2011
2965
2967
2920
2936
0
-7.10(-0.24%)
Mar 17, 2011
2935
2951
2933
2943
0
-28.12(-0.95%)
Mar 16, 2011
2971
2981
2946
2971
0
+24.92(+0.85%)
Mar 15, 2011
3008
3009
2932
2946
0
-84.78(-2.80%)
Mar 14, 2011
3031
3042
3021
3031
0
-12.63(-0.41%)
Mar 13, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 12, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 11, 2011
3053
3058
3024
3043
0
-31.95(-1.04%)
Mar 10, 2011
3094
3094
3071
3075
0
-17.46(-0.56%)
Mar 09, 2011
3111
3113
3088
3093
0
-10.94(-0.35%)
Mar 08, 2011
3064
3106
3063
3104
0
+37.32(+1.22%)
Mar 07, 2011
3054
3075
3048
3067
0
+5.21(+0.17%)
Mar 06, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 05, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 04, 2011
3068
3083
3061
3061
0
+23.96(+0.79%)
Mar 03, 2011
3039
3069
3037
3037
0
+9.84(+0.33%)
Mar 02, 2011
3041
3047
3027
3028
0
-40.09(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.