Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3202
3215
3200
3211
0
+6.03(+0.19%)
May 30, 2017
3216
3216
3196
3205
0
-9.76(-0.30%)
May 29, 2017
3217
3221
3211
3215
0
-4.87(-0.15%)
May 28, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 27, 2017
3227
3233
3218
3219
0
+0.00(+0.00%)
May 26, 2017
3227
3233
3218
3219
0
-14.95(-0.46%)
May 25, 2017
3231
3248
3230
3234
0
+3.13(+0.10%)
May 24, 2017
3231
3233
3221
3231
0
+8.55(+0.27%)
May 23, 2017
3221
3234
3216
3223
0
+9.12(+0.28%)
May 22, 2017
3216
3224
3209
3214
0
-3.35(-0.10%)
May 21, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 20, 2017
3218
3227
3214
3217
0
+0.00(+0.00%)
May 19, 2017
3218
3227
3214
3217
0
-4.74(-0.15%)
May 18, 2017
3193
3227
3190
3222
0
-2.44(-0.08%)
May 17, 2017
3220
3227
3207
3224
0
-3.61(-0.11%)
May 16, 2017
3259
3260
3225
3228
0
-36.50(-1.12%)
May 15, 2017
3262
3275
3255
3264
0
+8.92(+0.27%)
May 14, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 13, 2017
3268
3272
3254
3255
0
+0.00(+0.00%)
May 12, 2017
3268
3272
3254
3255
0
-15.82(-0.48%)
May 11, 2017
3261
3274
3257
3271
0
+21.14(+0.65%)
May 10, 2017
3247
3250
3238
3250
0
+0.00(+0.00%)
May 09, 2017
3247
3250
3238
3250
0
+12.99(+0.40%)
May 08, 2017
3240
3240
3226
3237
0
+7.25(+0.22%)
May 07, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 06, 2017
3228
3236
3215
3230
0
+0.00(+0.00%)
May 05, 2017
3228
3236
3215
3230
0
+1.11(+0.03%)
May 04, 2017
3236
3240
3218
3229
0
-9.19(-0.28%)
May 03, 2017
3224
3239
3222
3238
0
+26.70(+0.83%)
May 02, 2017
3183
3212
3183
3211
0
+35.67(+1.12%)
May 01, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 30, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 29, 2017
3173
3183
3170
3175
0
+0.00(+0.00%)
Apr 28, 2017
3173
3183
3170
3175
0
+4.08(+0.13%)
Apr 27, 2017
3173
3182
3165
3171
0
-2.40(-0.08%)
Apr 26, 2017
3164
3177
3162
3174
0
+9.83(+0.31%)
Apr 25, 2017
3145
3167
3143
3164
0
+19.90(+0.63%)
Apr 24, 2017
3157
3157
3129
3144
0
+4.20(+0.13%)
Apr 23, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 22, 2017
3150
3156
3139
3140
0
+0.00(+0.00%)
Apr 21, 2017
3150
3156
3139
3140
0
+1.95(+0.06%)
Apr 20, 2017
3120
3144
3118
3138
0
+11.60(+0.37%)
Apr 19, 2017
3130
3130
3114
3126
0
-11.26(-0.36%)
Apr 18, 2017
3160
3163
3134
3138
0
-0.76(-0.02%)
Apr 17, 2017
3159
3160
3137
3138
0
-30.94(-0.98%)
Apr 16, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 15, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 14, 2017
3163
3177
3160
3169
0
+0.00(+0.00%)
Apr 13, 2017
3163
3177
3160
3169
0
-16.77(-0.53%)
Apr 12, 2017
3171
3186
3165
3186
0
+11.26(+0.35%)
Apr 11, 2017
3180
3186
3164
3175
0
-6.70(-0.21%)
Apr 10, 2017
3177
3182
3170
3181
0
+4.18(+0.13%)
Apr 09, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 08, 2017
3171
3177
3144
3177
0
+0.00(+0.00%)
Apr 07, 2017
3171
3177
3144
3177
0
+1.68(+0.05%)
Apr 06, 2017
3168
3176
3157
3176
0
-0.96(-0.03%)
Apr 05, 2017
3177
3182
3157
3177
0
-2.51(-0.08%)
Apr 04, 2017
3182
3190
3175
3179
0
-8.45(-0.27%)
Apr 03, 2017
3180
3188
3180
3188
0
+12.40(+0.39%)
Apr 02, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Apr 01, 2017
3172
3182
3171
3175
0
+0.00(+0.00%)
Mar 31, 2017
3172
3182
3171
3175
0
+1.87(+0.06%)
Mar 30, 2017
3184
3187
3168
3173
0
-11.33(-0.36%)
Mar 29, 2017
3167
3188
3166
3185
0
+26.75(+0.85%)
Mar 28, 2017
3140
3159
3139
3158
0
+30.94(+0.99%)
Mar 27, 2017
3122
3134
3112
3127
0
-16.02(-0.51%)
Mar 26, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 25, 2017
3129
3149
3124
3143
0
+0.00(+0.00%)
Mar 24, 2017
3129
3149
3124
3143
0
+15.97(+0.51%)
Mar 23, 2017
3125
3131
3118
3127
0
+8.74(+0.28%)
Mar 22, 2017
3128
3132
3114
3118
0
-40.38(-1.28%)
Mar 21, 2017
3170
3173
3157
3159
0
-7.13(-0.23%)
Mar 20, 2017
3162
3173
3148
3166
0
-3.68(-0.12%)
Mar 19, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 18, 2017
3169
3178
3164
3169
0
+0.00(+0.00%)
Mar 17, 2017
3169
3178
3164
3169
0
+5.86(+0.19%)
Mar 16, 2017
3155
3168
3150
3164
0
+26.09(+0.83%)
Mar 15, 2017
3133
3142
3116
3137
0
-5.97(-0.19%)
Mar 14, 2017
3148
3152
3135
3143
0
-3.75(-0.12%)
Mar 13, 2017
3139
3151
3132
3147
0
+13.80(+0.44%)
Mar 12, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 11, 2017
3115
3146
3107
3133
0
+0.00(+0.00%)
Mar 10, 2017
3115
3146
3107
3133
0
+14.51(+0.47%)
Mar 09, 2017
3136
3137
3115
3119
0
-26.45(-0.84%)
Mar 08, 2017
3128
3151
3127
3145
0
+14.85(+0.47%)
Mar 07, 2017
3121
3132
3120
3130
0
+8.93(+0.29%)
Mar 06, 2017
3122
3129
3110
3122
0
-0.83(-0.03%)
Mar 05, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 04, 2017
3121
3125
3104
3122
0
+0.00(+0.00%)
Mar 03, 2017
3121
3125
3104
3122
0
-14.14(-0.45%)
Mar 02, 2017
3148
3158
3123
3136
0
+13.71(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.