Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanovibronix Inc
(NQ:
NAOV
)
0.7567
+0.0341 (+4.72%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7689
0.7689
0.7500
0.7567
18,406
+0.03(+4.72%)
May 16, 2024
0.7500
0.7890
0.7200
0.7226
41,152
+0.01(+1.49%)
May 15, 2024
0.7500
0.7500
0.7100
0.7120
17,040
-0.00(-0.45%)
May 14, 2024
0.7205
0.7769
0.7000
0.7152
40,137
-0.00(-0.67%)
May 13, 2024
0.7469
0.7469
0.6900
0.7200
20,783
-0.00(-0.14%)
May 10, 2024
0.7734
0.7967
0.7210
0.7210
36,760
-0.04(-5.34%)
May 09, 2024
0.7700
0.7968
0.7500
0.7617
10,246
-0.01(-0.92%)
May 08, 2024
0.7875
0.7898
0.7451
0.7688
10,153
+0.02(+2.51%)
May 07, 2024
0.7400
0.7749
0.7400
0.7500
31,632
+0.01(+1.49%)
May 06, 2024
0.7952
0.7953
0.7350
0.7390
16,350
+0.00(+0.41%)
May 03, 2024
0.7110
0.8425
0.7000
0.7360
85,415
-0.00(-0.54%)
May 02, 2024
0.7200
0.7400
0.6815
0.7400
48,590
+0.05(+7.25%)
May 01, 2024
0.7230
0.7538
0.6775
0.6900
728,982
-0.05(-6.12%)
Apr 30, 2024
0.7800
0.7800
0.7250
0.7350
12,077
-0.02(-2.00%)
Apr 29, 2024
0.7600
0.7839
0.7460
0.7500
14,239
-0.01(-1.12%)
Apr 26, 2024
0.7750
0.7999
0.7500
0.7585
15,302
+0.01(+1.13%)
Apr 25, 2024
0.7670
0.7750
0.7500
0.7500
8,117
+0.00(+0.00%)
Apr 24, 2024
0.7620
0.7691
0.7500
0.7500
8,660
-0.02(-2.60%)
Apr 23, 2024
0.7999
0.7999
0.7500
0.7700
6,898
+0.02(+3.34%)
Apr 22, 2024
0.7452
0.8000
0.7451
0.7451
19,793
-0.05(-6.86%)
Apr 19, 2024
0.7980
0.8025
0.7451
0.8000
33,459
+0.05(+6.67%)
Apr 18, 2024
0.7451
0.7533
0.7451
0.7500
3,476
+0.00(+0.00%)
Apr 17, 2024
0.7610
0.9150
0.7500
0.7500
24,306
-0.02(-2.76%)
Apr 16, 2024
0.7629
0.7799
0.7600
0.7713
14,997
-0.03(-3.59%)
Apr 15, 2024
0.8050
0.8095
0.7622
0.8000
16,699
+0.04(+5.28%)
Apr 12, 2024
0.7790
0.7800
0.7599
0.7599
7,243
-0.03(-3.81%)
Apr 11, 2024
0.7600
0.8080
0.7500
0.7900
16,344
+0.05(+6.04%)
Apr 10, 2024
0.8000
0.8190
0.7409
0.7450
27,307
-0.07(-9.15%)
Apr 09, 2024
0.8526
0.8526
0.7000
0.8200
47,342
-0.03(-3.81%)
Apr 08, 2024
0.9100
0.9100
0.8500
0.8525
22,940
-0.03(-3.42%)
Apr 05, 2024
0.8825
0.9149
0.8760
0.8827
27,864
-0.02(-1.92%)
Apr 04, 2024
0.8700
0.9150
0.8654
0.9000
18,938
-0.00(-0.01%)
Apr 03, 2024
0.9150
0.9299
0.8175
0.9001
65,118
-0.02(-1.95%)
Apr 02, 2024
0.9028
0.9200
0.8600
0.9180
22,779
+0.04(+4.32%)
Apr 01, 2024
0.8732
0.9325
0.8732
0.8800
10,546
-0.02(-2.22%)
Mar 28, 2024
0.9000
0.9500
0.8805
0.9000
31,681
-0.03(-3.44%)
Mar 27, 2024
0.9300
0.9500
0.8765
0.9321
17,161
+0.03(+3.56%)
Mar 26, 2024
0.9300
0.9842
0.8625
0.9001
16,683
+0.02(+2.28%)
Mar 25, 2024
0.9200
0.9900
0.8800
0.8800
42,162
-0.04(-4.34%)
Mar 22, 2024
0.8900
0.9500
0.8900
0.9199
6,687
+0.03(+3.36%)
Mar 21, 2024
0.9300
0.9500
0.8900
0.8900
26,925
-0.01(-1.21%)
Mar 20, 2024
0.9400
0.9400
0.9000
0.9009
18,771
-0.02(-2.08%)
Mar 19, 2024
0.8800
0.9700
0.8800
0.9200
42,387
+0.02(+2.22%)
Mar 18, 2024
0.9381
0.9431
0.8700
0.9000
11,882
+0.01(+0.73%)
Mar 15, 2024
0.8808
0.9700
0.8808
0.8935
38,581
+0.00(+0.39%)
Mar 14, 2024
0.8990
0.9150
0.8804
0.8900
29,735
+0.02(+2.30%)
Mar 13, 2024
0.8800
0.9187
0.8600
0.8700
42,711
-0.04(-4.87%)
Mar 12, 2024
0.9400
0.9399
0.9000
0.9145
19,424
+0.00(+0.04%)
Mar 11, 2024
0.9390
0.9700
0.8964
0.9141
34,153
+0.00(+0.33%)
Mar 08, 2024
0.9820
0.9899
0.9000
0.9111
28,779
+0.00(+0.12%)
Mar 07, 2024
0.9100
0.9500
0.8800
0.9100
40,569
+0.01(+0.89%)
Mar 06, 2024
0.9500
0.9592
0.8800
0.9020
87,427
-0.06(-5.97%)
Mar 05, 2024
0.9797
0.9797
0.9264
0.9593
31,141
-0.03(-2.81%)
Mar 04, 2024
0.9970
1.010
0.9515
0.9870
42,959
-0.00(-0.14%)
Mar 01, 2024
0.9900
1.020
0.9610
0.9884
54,510
-0.00(-0.16%)
Feb 29, 2024
1.040
1.040
0.9750
0.9900
17,913
-0.01(-0.90%)
Feb 28, 2024
1.010
1.011
0.9600
0.9990
49,864
-0.02(-2.06%)
Feb 27, 2024
1.020
1.050
0.9506
1.020
44,726
+0.00(+0.00%)
Feb 26, 2024
0.9900
1.050
0.9900
1.020
27,041
+0.02(+2.00%)
Feb 23, 2024
1.030
1.030
0.9800
1.000
42,929
+0.00(+0.00%)
Feb 22, 2024
1.120
1.150
0.9800
1.000
103,678
-0.07(-6.54%)
Feb 21, 2024
1.110
1.111
1.070
1.070
39,613
-0.05(-4.46%)
Feb 20, 2024
1.170
1.170
1.040
1.120
57,375
-0.06(-5.08%)
Feb 16, 2024
1.280
1.300
1.068
1.180
139,571
-0.10(-7.81%)
Feb 15, 2024
1.350
1.400
1.280
1.280
99,123
-0.05(-3.76%)
Feb 14, 2024
1.310
1.520
1.280
1.330
304,496
+0.06(+4.66%)
Feb 13, 2024
1.260
1.300
1.160
1.271
254,778
+0.04(+3.32%)
Feb 12, 2024
1.270
1.350
1.220
1.230
138,107
+0.02(+1.66%)
Feb 09, 2024
1.090
1.310
1.070
1.210
362,105
+0.13(+12.03%)
Feb 08, 2024
1.020
1.090
1.000
1.080
106,050
+0.08(+8.00%)
Feb 07, 2024
0.9800
1.040
0.9727
1.000
174,326
+0.06(+6.38%)
Feb 06, 2024
0.9250
0.9545
0.9000
0.9400
53,997
-0.02(-1.97%)
Feb 05, 2024
0.9500
0.9860
0.9500
0.9589
65,573
+0.01(+0.94%)
Feb 02, 2024
0.9228
0.9785
0.9108
0.9500
124,123
+0.01(+1.59%)
Feb 01, 2024
0.9689
1.000
0.9300
0.9351
91,831
-0.00(-0.52%)
Jan 31, 2024
0.9750
0.9899
0.9400
0.9400
88,853
-0.05(-5.05%)
Jan 30, 2024
0.9200
1.015
0.9200
0.9900
150,648
+0.02(+2.03%)
Jan 29, 2024
1.050
1.060
0.9427
0.9703
158,337
-0.10(-9.32%)
Jan 26, 2024
0.9600
1.100
0.9299
1.070
494,125
+0.10(+10.29%)
Jan 25, 2024
0.9100
1.150
0.8860
0.9702
1,944,654
+0.06(+6.63%)
Jan 24, 2024
0.9200
0.9200
0.8600
0.9099
46,316
+0.01(+1.10%)
Jan 23, 2024
0.9050
0.9050
0.8100
0.9000
12,996
+0.05(+5.88%)
Jan 22, 2024
0.8988
0.9000
0.8500
0.8500
12,003
-0.05(-5.43%)
Jan 19, 2024
0.8100
0.8988
0.8100
0.8988
2,575
+0.08(+9.61%)
Jan 18, 2024
0.8400
0.8787
0.8200
0.8200
14,340
-0.05(-5.50%)
Jan 17, 2024
0.8250
0.9500
0.8250
0.8677
21,584
+0.04(+4.54%)
Jan 16, 2024
0.9037
0.9550
0.8100
0.8300
13,905
-0.08(-8.79%)
Jan 12, 2024
0.9100
0.9500
0.9100
0.9100
19,332
+0.00(+0.00%)
Jan 11, 2024
0.9500
1.010
0.9000
0.9100
26,274
-0.06(-6.06%)
Jan 10, 2024
1.004
1.035
0.9662
0.9687
54,842
-0.03(-3.13%)
Jan 09, 2024
1.050
1.050
0.9900
1.000
16,781
-0.03(-2.91%)
Jan 08, 2024
1.040
1.050
1.003
1.030
11,359
-0.00(-0.48%)
Jan 05, 2024
1.110
1.110
1.000
1.035
25,782
-0.04(-3.27%)
Jan 04, 2024
1.070
1.150
1.000
1.070
40,415
+0.00(+0.00%)
Jan 03, 2024
1.170
1.200
1.070
1.070
19,724
-0.08(-6.96%)
Jan 02, 2024
1.100
1.280
1.070
1.150
76,759
+0.00(+0.00%)
Dec 29, 2023
1.200
1.260
1.122
1.150
29,576
-0.05(-4.17%)
Dec 28, 2023
1.130
1.430
1.130
1.200
146,834
+0.08(+7.14%)
Dec 27, 2023
1.170
1.170
1.113
1.120
11,562
+0.01(+0.90%)
Dec 26, 2023
1.030
1.126
1.010
1.110
31,948
+0.08(+7.77%)
Dec 22, 2023
1.040
1.079
1.010
1.030
18,279
-0.02(-1.90%)
Dec 21, 2023
1.100
1.100
1.019
1.050
17,232
+0.03(+2.74%)
Dec 20, 2023
0.9350
1.070
0.9350
1.022
57,870
+0.07(+7.58%)
Dec 19, 2023
0.9400
0.9900
0.9400
0.9500
15,708
+0.02(+2.14%)
Dec 18, 2023
0.9251
0.9900
0.9251
0.9301
44,655
-0.01(-0.90%)
Dec 15, 2023
0.9400
0.9900
0.9116
0.9385
28,865
-0.01(-1.21%)
Dec 14, 2023
0.9500
0.9500
0.9124
0.9500
63,582
+0.01(+1.06%)
Dec 13, 2023
0.9400
0.9975
0.9000
0.9400
16,205
-0.01(-0.53%)
Dec 12, 2023
0.9800
0.9975
0.9450
0.9450
29,111
-0.04(-3.57%)
Dec 11, 2023
1.020
1.079
0.9500
0.9800
38,623
-0.09(-8.41%)
Dec 08, 2023
1.079
1.101
1.030
1.070
14,684
-0.01(-1.38%)
Dec 07, 2023
1.120
1.130
1.010
1.085
11,758
+0.02(+2.36%)
Dec 06, 2023
1.010
1.140
1.000
1.060
40,687
+0.04(+3.92%)
Dec 05, 2023
1.050
1.090
0.9900
1.020
18,615
-0.03(-3.20%)
Dec 04, 2023
1.040
1.080
0.9800
1.054
187,600
+0.00(+0.35%)
Dec 01, 2023
1.060
1.060
0.9550
1.050
74,012
-0.00(-0.01%)
Nov 30, 2023
1.020
1.095
1.020
1.050
33,936
-0.02(-1.86%)
Nov 29, 2023
1.180
1.180
1.060
1.070
27,671
-0.11(-9.32%)
Nov 28, 2023
1.120
1.240
1.120
1.180
144,295
-0.19(-13.87%)
Nov 27, 2023
1.420
1.430
1.350
1.370
24,436
-0.04(-2.84%)
Nov 24, 2023
1.320
1.431
1.320
1.410
40,039
+0.05(+3.68%)
Nov 22, 2023
1.410
1.480
1.240
1.360
69,242
-0.07(-4.90%)
Nov 21, 2023
1.500
1.550
1.310
1.430
128,161
+0.12(+9.16%)
Nov 20, 2023
1.450
1.470
1.210
1.310
164,429
-0.05(-3.68%)
Nov 17, 2023
1.290
1.390
1.190
1.360
155,418
+0.12(+9.68%)
Nov 16, 2023
1.210
1.290
1.120
1.240
195,598
+0.05(+4.19%)
Nov 15, 2023
1.150
1.250
1.100
1.190
340,802
+0.14(+13.77%)
Nov 14, 2023
1.010
1.080
0.9400
1.046
19,977
+0.03(+2.56%)
Nov 13, 2023
1.030
1.070
0.9506
1.020
22,352
-0.01(-0.97%)
Nov 10, 2023
0.9704
1.030
0.9055
1.030
14,315
+0.04(+4.03%)
Nov 09, 2023
0.9879
1.020
0.9499
0.9901
23,719
+0.00(+0.22%)
Nov 08, 2023
0.9700
0.9960
0.9200
0.9879
82,195
+0.02(+1.64%)
Nov 07, 2023
1.150
1.190
0.9405
0.9720
893,958
-0.03(-2.80%)
Nov 06, 2023
0.8200
1.090
0.8200
1.000
101,881
+0.21(+27.23%)
Nov 03, 2023
0.7663
0.8300
0.7306
0.7860
17,008
-0.00(-0.51%)
Nov 02, 2023
0.8252
0.8252
0.7310
0.7900
6,016
+0.05(+7.15%)
Nov 01, 2023
0.7400
0.8458
0.7250
0.7373
14,047
-0.08(-10.09%)
Oct 31, 2023
0.7810
0.8200
0.7500
0.8200
8,926
+0.00(+0.00%)
Oct 30, 2023
0.8650
0.8935
0.8120
0.8200
13,525
+0.00(+0.12%)
Oct 27, 2023
0.8586
0.9159
0.7493
0.8190
25,008
-0.04(-4.62%)
Oct 26, 2023
0.8400
0.9112
0.8400
0.8587
12,980
-0.06(-6.26%)
Oct 25, 2023
0.9315
0.9315
0.8800
0.9160
8,036
-0.08(-8.38%)
Oct 24, 2023
0.9900
0.9999
0.9439
0.9998
9,880
+0.01(+0.99%)
Oct 23, 2023
1.070
1.070
0.9127
0.9900
18,056
-0.05(-4.81%)
Oct 20, 2023
1.100
1.370
0.9602
1.040
220,396
-0.05(-4.59%)
Oct 19, 2023
1.130
1.130
1.050
1.090
3,151
+0.03(+2.83%)
Oct 18, 2023
1.120
1.120
1.050
1.060
10,025
-0.06(-5.36%)
Oct 17, 2023
1.130
1.190
1.120
1.120
7,867
-0.05(-4.27%)
Oct 16, 2023
1.240
1.338
1.150
1.170
10,808
+0.02(+1.74%)
Oct 13, 2023
1.370
1.370
1.120
1.150
27,973
-0.13(-10.16%)
Oct 12, 2023
1.350
1.350
1.250
1.280
15,989
+0.01(+0.79%)
Oct 11, 2023
1.390
1.450
1.270
1.270
11,293
-0.12(-8.63%)
Oct 10, 2023
1.440
1.550
1.390
1.390
41,327
-0.04(-2.80%)
Oct 09, 2023
1.560
1.560
1.430
1.430
24,721
-0.09(-5.92%)
Oct 06, 2023
1.550
1.640
1.520
1.520
30,817
-0.04(-2.56%)
Oct 05, 2023
1.590
1.633
1.560
1.560
10,393
+0.02(+1.30%)
Oct 04, 2023
1.620
1.625
1.530
1.540
12,810
-0.09(-5.52%)
Oct 03, 2023
1.870
1.870
1.630
1.630
17,075
-0.15(-8.43%)
Oct 02, 2023
1.920
2.060
1.740
1.780
21,093
-0.19(-9.64%)
Sep 29, 2023
2.090
2.107
1.930
1.970
50,695
-0.16(-7.51%)
Sep 28, 2023
2.170
2.350
2.110
2.130
19,684
-0.11(-4.91%)
Sep 27, 2023
2.110
2.380
2.110
2.240
147,287
+0.00(+0.00%)
Sep 26, 2023
2.260
2.350
2.170
2.240
19,312
-0.07(-3.03%)
Sep 25, 2023
2.250
2.400
2.310
2.310
35,171
-0.02(-0.86%)
Sep 22, 2023
2.490
2.570
2.330
2.330
356,563
-0.19(-7.54%)
Sep 21, 2023
2.380
2.900
2.330
2.520
70,077
-0.08(-3.08%)
Sep 20, 2023
2.600
2.640
2.470
2.600
15,419
-0.05(-1.89%)
Sep 19, 2023
2.530
2.860
2.530
2.650
87,845
-0.04(-1.49%)
Sep 18, 2023
2.780
2.780
2.580
2.690
11,306
-0.15(-5.28%)
Sep 15, 2023
2.620
2.890
2.550
2.840
73,376
+0.20(+7.58%)
Sep 14, 2023
2.720
2.800
2.610
2.640
15,634
-0.20(-7.04%)
Sep 13, 2023
2.810
2.910
2.760
2.840
67,909
-0.01(-0.35%)
Sep 12, 2023
2.540
2.850
2.491
2.850
92,349
+0.27(+10.47%)
Sep 11, 2023
2.430
2.680
2.310
2.580
87,518
+0.24(+10.26%)
Sep 08, 2023
2.410
2.410
2.210
2.340
133,070
-0.09(-3.70%)
Sep 07, 2023
2.640
2.770
2.350
2.430
148,016
-0.16(-6.18%)
Sep 06, 2023
2.740
2.910
2.550
2.590
151,998
-0.24(-8.48%)
Sep 05, 2023
2.460
3.100
2.430
2.830
666,329
+0.27(+10.55%)
Sep 01, 2023
2.380
2.560
2.220
2.560
544,454
+0.09(+3.64%)
Aug 31, 2023
2.370
2.710
2.180
2.470
2,278,797
+0.04(+1.65%)
Aug 30, 2023
2.100
4.230
1.920
2.430
92,249,744
+0.98(+67.59%)
Aug 29, 2023
1.450
1.470
1.428
1.450
9,116
-0.02(-1.36%)
Aug 28, 2023
1.650
1.703
1.410
1.470
19,472
-0.24(-14.04%)
Aug 25, 2023
1.830
1.846
1.690
1.710
5,251
-0.20(-10.47%)
Aug 24, 2023
2.030
2.030
1.610
1.910
18,395
-0.19(-9.05%)
Aug 23, 2023
2.290
2.290
2.070
2.100
5,542
-0.12(-5.62%)
Aug 22, 2023
2.130
2.225
2.040
2.225
7,308
+0.10(+4.95%)
Aug 21, 2023
2.210
2.500
2.120
2.120
10,547
-0.01(-0.47%)
Aug 18, 2023
2.270
2.530
2.100
2.130
14,302
+0.02(+0.95%)
Aug 17, 2023
2.120
2.330
2.047
2.110
10,364
-0.09(-4.09%)
Aug 16, 2023
2.300
2.660
2.065
2.200
17,093
+0.02(+0.92%)
Aug 15, 2023
2.670
2.768
2.040
2.180
17,511
-0.49(-18.41%)
Aug 14, 2023
2.670
2.672
2.672
2.672
563
-0.13(-4.57%)
Aug 11, 2023
2.785
2.810
2.785
2.800
1,006
-0.02(-0.71%)
Aug 10, 2023
2.880
2.890
2.720
2.820
6,462
+0.10(+3.68%)
Aug 09, 2023
2.790
2.890
2.650
2.720
2,641
-0.12(-4.23%)
Aug 08, 2023
2.730
2.840
2.700
2.840
5,066
+0.06(+2.16%)
Aug 07, 2023
2.790
2.890
2.590
2.780
9,344
-0.03(-1.07%)
Aug 04, 2023
2.670
2.810
2.630
2.810
9,176
-0.01(-0.35%)
Aug 03, 2023
2.770
2.900
2.770
2.820
2,489
+0.06(+2.11%)
Aug 02, 2023
2.870
2.870
2.750
2.762
6,069
-0.22(-7.33%)
Aug 01, 2023
3.090
3.120
2.910
2.980
8,019
-0.23(-7.17%)
Jul 31, 2023
3.210
3.210
3.210
3.210
868
+0.00(+0.00%)
Jul 28, 2023
3.315
3.315
3.210
3.210
4,078
-0.03(-0.93%)
Jul 27, 2023
3.260
3.320
3.240
3.240
1,908
+0.00(+0.00%)
Jul 26, 2023
3.220
3.356
3.220
3.240
4,939
-0.06(-1.82%)
Jul 25, 2023
3.300
3.300
3.300
3.300
304
+0.06(+1.85%)
Jul 24, 2023
3.290
3.390
3.215
3.240
14,443
+0.01(+0.31%)
Jul 21, 2023
3.400
3.400
3.230
3.230
3,162
-0.05(-1.52%)
Jul 20, 2023
3.400
3.400
3.233
3.280
2,231
-0.01(-0.30%)
Jul 19, 2023
3.270
3.350
3.210
3.290
11,634
+0.04(+1.23%)
Jul 18, 2023
3.490
3.518
3.202
3.250
2,772
-0.11(-3.25%)
Jul 14, 2023
3.359
981
-0.12(-3.40%)
Jul 13, 2023
3.530
3.530
3.400
3.477
2,710
+0.08(+2.27%)
Jul 12, 2023
3.530
3.530
3.350
3.400
3,034
+0.00(+0.00%)
Jul 11, 2023
3.430
3.630
3.400
3.400
6,307
+0.00(+0.00%)
Jul 10, 2023
3.320
3.430
3.320
3.400
3,922
+0.12(+3.66%)
Jul 07, 2023
3.360
3.364
3.230
3.280
3,868
-0.07(-2.09%)
Jul 06, 2023
3.650
3.650
3.180
3.350
23,476
-0.17(-4.83%)
Jul 05, 2023
3.467
3.520
3.467
3.520
1,521
+0.08(+2.27%)
Jul 03, 2023
3.442
3.442
3.442
3.442
724
+0.01(+0.35%)
Jun 30, 2023
3.480
3.480
3.430
3.430
2,945
+0.00(+0.00%)
Jun 29, 2023
3.430
3.430
3.430
3.430
621
+0.00(+0.00%)
Jun 28, 2023
3.480
3.479
3.430
3.430
806
-0.02(-0.67%)
Jun 27, 2023
3.440
3.462
3.410
3.453
1,496
+0.05(+1.56%)
Jun 26, 2023
3.520
3.560
3.400
3.400
4,203
-0.15(-4.22%)
Jun 23, 2023
3.510
3.550
3.509
3.550
2,579
+0.05(+1.43%)
Jun 22, 2023
3.520
3.707
3.500
3.500
1,825
-0.02(-0.57%)
Jun 20, 2023
3.520
187
-0.21(-5.63%)
Jun 16, 2023
3.580
3.730
3.466
3.730
2,693
+0.09(+2.39%)
Jun 15, 2023
3.500
3.740
3.350
3.643
8,091
+0.25(+7.46%)
Jun 14, 2023
3.550
3.590
3.390
3.390
6,181
-0.09(-2.73%)
Jun 13, 2023
3.330
3.559
3.330
3.485
3,368
+0.08(+2.35%)
Jun 12, 2023
3.300
3.560
3.250
3.405
6,381
-0.02(-0.44%)
Jun 09, 2023
3.360
3.420
3.332
3.420
1,701
-0.05(-1.44%)
Jun 08, 2023
3.690
3.690
3.400
3.470
7,015
-0.00(-0.09%)
Jun 07, 2023
3.250
3.700
3.250
3.473
11,524
+0.16(+4.70%)
Jun 06, 2023
3.320
3.490
3.310
3.317
4,911
-0.21(-6.03%)
Jun 05, 2023
3.430
3.600
3.406
3.530
3,366
-0.21(-5.56%)
Jun 02, 2023
3.500
3.738
3.460
3.738
4,557
+0.24(+6.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.