Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

110.52 +2.51 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.999 6.223 5.829 6.086 115,771,632 +0.09(+1.51%)
May 30, 2012 6.200 6.210 5.987 5.996 98,233,392 -0.41(-6.39%)
May 29, 2012 6.317 6.410 6.239 6.405 99,305,120 +0.24(+3.94%)
May 25, 2012 6.197 6.292 6.107 6.162 67,089,892 -0.08(-1.24%)
May 24, 2012 6.277 6.313 6.037 6.239 99,807,464 +0.04(+0.61%)
May 23, 2012 5.958 6.224 5.815 6.201 151,965,008 +0.07(+1.14%)
May 22, 2012 6.095 6.366 6.013 6.132 160,117,792 +0.14(+2.27%)
May 21, 2012 5.838 6.056 5.720 5.996 126,180,496 +0.20(+3.53%)
May 18, 2012 6.063 6.071 5.737 5.791 110,388,848 -0.21(-3.43%)
May 17, 2012 6.390 6.398 5.997 5.997 118,632,720 -0.40(-6.25%)
May 16, 2012 6.769 6.849 6.395 6.397 108,852,352 -0.25(-3.79%)
May 15, 2012 6.774 6.878 6.616 6.649 107,031,808 -0.10(-1.52%)
May 14, 2012 6.898 6.956 6.742 6.752 87,327,704 -0.40(-5.63%)
May 11, 2012 6.900 7.328 6.892 7.155 86,920,344 -0.19(-2.65%)
May 10, 2012 7.495 7.544 7.294 7.350 85,870,904 +0.09(+1.25%)
May 09, 2012 7.232 7.424 7.093 7.259 107,215,992 -0.22(-2.89%)
May 08, 2012 7.479 7.576 7.287 7.475 92,338,552 -0.14(-1.86%)
May 07, 2012 7.379 7.693 7.375 7.617 71,070,512 +0.11(+1.52%)
May 04, 2012 7.679 7.738 7.453 7.503 82,635,776 -0.34(-4.35%)
May 03, 2012 8.088 8.108 7.791 7.844 76,253,800 -0.21(-2.60%)
May 02, 2012 8.068 8.134 7.890 8.054 85,746,912 -0.19(-2.30%)
May 01, 2012 7.996 8.427 7.990 8.243 71,475,632 +0.25(+3.11%)
Apr 30, 2012 8.094 8.106 7.881 7.995 46,782,036 -0.15(-1.81%)
Apr 27, 2012 8.209 8.220 7.980 8.143 60,876,148 +0.01(+0.17%)
Apr 26, 2012 7.836 8.151 7.833 8.129 77,459,464 +0.21(+2.63%)
Apr 25, 2012 7.845 7.958 7.727 7.921 86,000,696 +0.24(+3.18%)
Apr 24, 2012 7.472 7.687 7.472 7.676 73,387,904 +0.23(+3.04%)
Apr 23, 2012 7.296 7.467 7.245 7.450 118,254,544 -0.19(-2.54%)
Apr 20, 2012 7.834 7.840 7.637 7.644 83,995,464 -0.08(-0.98%)
Apr 19, 2012 7.918 7.931 7.564 7.720 119,883,152 -0.08(-1.04%)
Apr 18, 2012 7.811 7.983 7.781 7.801 77,357,512 -0.18(-2.26%)
Apr 17, 2012 7.850 8.038 7.751 7.981 87,345,504 +0.32(+4.13%)
Apr 16, 2012 7.712 7.806 7.488 7.665 132,012,800 +0.15(+1.97%)
Apr 13, 2012 7.947 7.952 7.503 7.517 154,523,856 -0.48(-5.99%)
Apr 12, 2012 7.632 8.017 7.593 7.996 136,645,264 +0.41(+5.45%)
Apr 11, 2012 7.542 7.656 7.495 7.583 114,634,696 +0.31(+4.31%)
Apr 10, 2012 7.744 7.830 7.259 7.270 185,333,696 -0.49(-6.37%)
Apr 09, 2012 7.686 7.878 7.633 7.765 114,753,928 -0.34(-4.23%)
Apr 05, 2012 8.047 8.234 8.006 8.107 89,923,736 -0.05(-0.65%)
Apr 04, 2012 8.272 8.325 8.060 8.161 107,649,792 -0.38(-4.40%)
Apr 03, 2012 8.567 8.624 8.329 8.536 94,745,832 -0.10(-1.12%)
Apr 02, 2012 8.382 8.729 8.319 8.632 112,940,840 +0.19(+2.24%)
Mar 30, 2012 8.350 8.493 8.249 8.443 85,702,592 +0.09(+1.11%)
Mar 29, 2012 8.393 8.443 8.136 8.350 116,885,664 -0.23(-2.71%)
Mar 28, 2012 8.525 8.637 8.311 8.583 117,456,984 +0.07(+0.78%)
Mar 27, 2012 8.721 8.779 8.509 8.516 93,974,280 -0.21(-2.45%)
Mar 26, 2012 8.571 8.737 8.506 8.731 112,873,336 +0.38(+4.51%)
Mar 23, 2012 8.116 8.377 8.068 8.354 101,103,440 +0.21(+2.53%)
Mar 22, 2012 8.246 8.319 8.071 8.147 111,249,024 -0.32(-3.73%)
Mar 21, 2012 8.656 8.677 8.416 8.463 102,756,784 -0.10(-1.14%)
Mar 20, 2012 8.375 8.624 8.298 8.561 118,335,520 +0.06(+0.67%)
Mar 19, 2012 8.354 8.724 8.277 8.503 111,537,280 +0.13(+1.60%)
Mar 16, 2012 8.382 8.424 8.255 8.369 100,480,128 +0.06(+0.74%)
Mar 15, 2012 8.041 8.342 7.860 8.308 142,435,008 +0.36(+4.55%)
Mar 14, 2012 7.963 8.052 7.748 7.946 106,988,880 +0.00(+0.06%)
Mar 13, 2012 7.369 7.957 7.340 7.942 176,881,136 +0.73(+10.13%)
Mar 12, 2012 7.246 7.246 7.078 7.211 82,819,656 -0.03(-0.44%)
Mar 09, 2012 7.147 7.338 7.096 7.243 100,151,528 +0.16(+2.24%)
Mar 08, 2012 7.024 7.112 6.934 7.085 82,085,656 +0.18(+2.63%)
Mar 07, 2012 6.765 6.926 6.709 6.903 86,399,904 +0.24(+3.53%)
Mar 06, 2012 6.859 6.897 6.623 6.668 143,269,856 -0.48(-6.68%)
Mar 05, 2012 7.146 7.167 7.039 7.145 79,392,960 -0.05(-0.70%)
Mar 02, 2012 7.291 7.337 7.178 7.195 90,265,224 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.