Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation Bull 3X Direxion (NY: TPOR )

31.85 +0.19 (+0.60%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.84	21.84	21.84	21.84	228	-0.19(-0.85%)
May 26, 2017		22.03	22.03	22.03	0	+1.04(+4.97%)
May 24, 2017		20.99	20.99	20.99	0	+0.36(+1.76%)
May 23, 2017	20.65	20.65	20.63	20.63	228	-0.71(-3.35%)
May 15, 2017		21.34	21.34	21.34	0	+0.48(+2.32%)
May 12, 2017	20.86	20.86	20.86	20.86	571	-0.49(-2.31%)
May 10, 2017		21.35	21.35	21.35	0	-0.38(-1.77%)
May 09, 2017	21.74	21.82	21.73	21.73	1,972	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices