Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.760 6.830 6.500 6.740 400,948 -0.10(-1.46%)
May 30, 2013 6.940 6.980 6.770 6.840 149,420 -0.05(-0.73%)
May 29, 2013 6.950 7.000 6.780 6.890 194,804 -0.11(-1.57%)
May 28, 2013 6.970 7.030 6.900 7.000 327,187 +0.18(+2.64%)
May 24, 2013 6.870 6.880 6.680 6.820 0 -0.10(-1.45%)
May 23, 2013 6.700 6.950 6.650 6.920 0 +0.14(+2.06%)
May 22, 2013 6.960 7.060 6.700 6.780 0 -0.14(-2.02%)
May 21, 2013 6.860 7.005 6.860 6.920 0 +0.09(+1.32%)
May 20, 2013 6.900 7.000 6.800 6.830 0 -0.12(-1.73%)
May 17, 2013 7.000 7.010 6.890 6.950 0 -0.01(-0.14%)
May 16, 2013 6.930 7.015 6.880 6.960 408,750 -0.04(-0.57%)
May 15, 2013 7.000 7.060 6.900 7.000 0 +0.05(+0.72%)
May 13, 2013 6.660 7.140 6.660 6.950 0 +0.25(+3.73%)
May 10, 2013 6.550 6.740 6.460 6.700 0 +0.19(+2.92%)
May 09, 2013 6.480 6.570 6.430 6.510 0 +0.00(+0.00%)
May 08, 2013 6.520 6.620 6.390 6.510 0 -0.08(-1.21%)
May 07, 2013 6.570 6.680 6.460 6.590 0 +0.02(+0.30%)
May 06, 2013 6.570 6.630 6.470 6.570 0 -0.01(-0.15%)
May 03, 2013 6.310 6.690 6.270 6.580 0 +0.31(+4.94%)
May 02, 2013 6.100 6.300 6.080 6.270 0 +0.19(+3.12%)
May 01, 2013 6.160 6.226 6.010 6.080 0 -0.11(-1.78%)
Apr 30, 2013 6.110 6.250 6.081 6.190 0 +0.04(+0.65%)
Apr 29, 2013 6.100 6.249 6.050 6.150 658,166 +0.09(+1.49%)
Apr 26, 2013 5.710 6.100 5.720 6.060 1,110,742 +0.34(+5.94%)
Apr 25, 2013 5.870 5.930 5.570 5.720 475,691 -0.11(-1.89%)
Apr 24, 2013 5.420 5.865 5.390 5.830 325,439 +0.43(+7.96%)
Apr 23, 2013 5.350 5.450 5.270 5.400 159,912 +0.13(+2.47%)
Apr 22, 2013 5.280 5.380 5.000 5.270 267,958 +0.01(+0.19%)
Apr 19, 2013 5.090 5.280 5.040 5.260 152,480 +0.18(+3.54%)
Apr 18, 2013 5.270 5.350 5.050 5.080 226,552 -0.19(-3.61%)
Apr 17, 2013 5.220 5.330 5.010 5.270 453,678 -0.05(-0.94%)
Apr 16, 2013 5.440 5.509 5.210 5.320 667,426 -0.03(-0.56%)
Apr 15, 2013 5.640 5.640 5.030 5.350 484,651 -0.36(-6.30%)
Apr 12, 2013 5.720 5.730 5.610 5.710 115,298 -0.04(-0.70%)
Apr 11, 2013 5.730 5.790 5.660 5.750 182,938 +0.02(+0.35%)
Apr 10, 2013 5.690 5.740 5.590 5.730 188,768 +0.09(+1.60%)
Apr 09, 2013 5.620 5.710 5.610 5.640 236,658 +0.02(+0.36%)
Apr 08, 2013 5.530 5.638 5.510 5.620 202,209 +0.15(+2.74%)
Apr 05, 2013 5.180 5.480 5.130 5.470 327,046 +0.16(+3.01%)
Apr 04, 2013 5.430 5.460 5.190 5.310 381,931 -0.09(-1.67%)
Apr 03, 2013 5.690 5.700 5.360 5.400 330,172 -0.29(-5.10%)
Apr 02, 2013 5.760 5.790 5.620 5.690 474,384 +0.00(+0.00%)
Apr 01, 2013 5.820 5.970 5.650 5.690 530,770 -0.17(-2.90%)
Mar 28, 2013 5.920 5.920 5.780 5.860 315,520 -0.03(-0.51%)
Mar 27, 2013 5.930 6.040 5.830 5.890 242,741 -0.13(-2.16%)
Mar 26, 2013 5.950 6.020 5.860 6.020 237,142 +0.10(+1.69%)
Mar 25, 2013 6.050 6.090 5.805 5.920 313,487 -0.09(-1.50%)
Mar 22, 2013 6.020 6.040 5.946 6.010 182,572 +0.02(+0.33%)
Mar 21, 2013 6.000 6.080 5.950 5.990 405,252 -0.09(-1.48%)
Mar 20, 2013 5.950 6.140 5.910 6.080 246,557 +0.20(+3.40%)
Mar 19, 2013 5.970 6.030 5.830 5.880 313,183 -0.04(-0.68%)
Mar 18, 2013 5.870 6.040 5.860 5.920 212,702 -0.08(-1.33%)
Mar 15, 2013 6.100 6.230 5.980 6.000 453,417 -0.09(-1.48%)
Mar 14, 2013 6.050 6.130 6.000 6.090 192,584 +0.08(+1.33%)
Mar 13, 2013 5.820 6.040 5.750 6.010 242,520 +0.18(+3.09%)
Mar 12, 2013 6.050 6.050 5.780 5.830 340,828 -0.23(-3.80%)
Mar 11, 2013 6.090 6.160 6.000 6.060 193,483 -0.03(-0.49%)
Mar 08, 2013 6.220 6.220 5.970 6.090 404,413 -0.07(-1.14%)
Mar 07, 2013 6.190 6.190 6.050 6.160 383,578 -0.01(-0.16%)
Mar 06, 2013 6.280 6.280 6.010 6.170 377,491 -0.10(-1.59%)
Mar 05, 2013 6.170 6.290 6.070 6.270 433,463 +0.13(+2.12%)
Mar 04, 2013 6.000 6.230 5.920 6.140 499,596 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.