Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.230 7.230 6.560 6.701 459,200 -0.42(-5.88%)
May 30, 2019 7.410 7.570 7.080 7.119 147,269 -0.15(-2.08%)
May 29, 2019 7.575 7.760 7.142 7.270 246,253 -0.33(-4.34%)
May 28, 2019 7.630 7.708 7.490 7.600 203,635 +0.10(+1.33%)
May 24, 2019 7.470 7.670 7.450 7.500 182,800 +0.05(+0.67%)
May 23, 2019 7.580 8.020 7.370 7.450 407,812 -0.19(-2.55%)
May 22, 2019 7.450 7.850 7.450 7.645 462,462 +0.23(+3.17%)
May 21, 2019 7.890 7.890 7.370 7.410 147,243 -0.20(-2.63%)
May 20, 2019 7.550 7.820 7.360 7.610 166,656 +0.02(+0.32%)
May 17, 2019 7.480 7.776 7.187 7.585 234,500 +0.13(+1.76%)
May 16, 2019 7.610 7.720 7.244 7.454 243,488 +0.00(+0.06%)
May 15, 2019 8.025 8.070 7.450 7.450 285,443 -0.38(-4.79%)
May 14, 2019 7.725 7.970 7.560 7.825 352,892 +0.29(+3.78%)
May 13, 2019 8.000 8.000 7.500 7.540 445,692 -0.46(-5.73%)
May 10, 2019 8.156 8.250 7.931 7.998 280,300 -0.05(-0.60%)
May 09, 2019 8.120 8.290 7.992 8.046 325,253 -0.15(-1.88%)
May 08, 2019 8.500 8.500 8.140 8.200 314,308 +0.11(+1.36%)
May 07, 2019 8.204 8.453 7.803 8.090 620,413 -0.09(-1.10%)
May 06, 2019 7.870 8.450 7.850 8.180 276,738 -0.04(-0.49%)
May 03, 2019 8.188 8.500 8.045 8.220 284,400 -0.07(-0.84%)
May 02, 2019 9.115 9.125 7.863 8.290 617,306 -0.46(-5.26%)
May 01, 2019 8.660 8.890 8.570 8.750 274,936 +0.03(+0.34%)
Apr 30, 2019 9.003 9.210 8.640 8.720 360,729 -0.38(-4.18%)
Apr 29, 2019 9.328 9.700 9.100 9.100 272,827 -0.23(-2.42%)
Apr 26, 2019 9.680 9.680 9.247 9.326 217,200 -0.07(-0.79%)
Apr 25, 2019 9.899 10.12 9.400 9.400 379,991 -0.60(-6.00%)
Apr 24, 2019 10.20 10.40 9.850 10.000 332,712 -0.07(-0.70%)
Apr 23, 2019 9.757 10.27 9.605 10.07 587,914 +0.50(+5.22%)
Apr 22, 2019 9.370 9.621 9.120 9.570 548,451 +0.42(+4.59%)
Apr 18, 2019 9.835 9.880 9.074 9.150 703,500 +0.22(+2.49%)
Apr 17, 2019 8.390 9.015 7.999 8.927 390,919 +0.78(+9.54%)
Apr 16, 2019 8.306 8.480 7.863 8.150 668,904 -0.27(-3.21%)
Apr 15, 2019 8.609 8.810 8.339 8.420 270,435 -0.29(-3.33%)
Apr 12, 2019 8.701 8.922 8.587 8.710 244,100 +0.05(+0.53%)
Apr 11, 2019 9.043 9.162 8.352 8.664 642,929 -0.57(-6.19%)
Apr 10, 2019 8.996 9.276 8.870 9.236 355,621 +0.41(+4.67%)
Apr 09, 2019 9.290 9.355 8.500 8.824 648,965 -0.33(-3.64%)
Apr 08, 2019 9.883 10.04 9.115 9.157 563,668 -0.65(-6.66%)
Apr 05, 2019 10.04 10.48 9.600 9.810 783,700 -0.43(-4.18%)
Apr 04, 2019 10.64 10.85 10.22 10.24 432,697 -0.11(-1.05%)
Apr 03, 2019 10.17 10.59 10.05 10.35 335,418 +0.24(+2.34%)
Apr 02, 2019 10.39 10.80 10.02 10.11 307,195 -0.16(-1.56%)
Apr 01, 2019 9.960 10.49 9.630 10.27 516,491 +0.69(+7.16%)
Mar 29, 2019 9.540 9.679 9.274 9.585 231,600 +0.17(+1.85%)
Mar 28, 2019 9.530 9.740 9.020 9.410 235,322 -0.09(-0.94%)
Mar 27, 2019 9.177 9.727 8.800 9.500 433,699 -0.01(-0.11%)
Mar 26, 2019 9.700 10.10 9.250 9.510 360,414 +0.01(+0.11%)
Mar 25, 2019 9.940 10.29 9.493 9.500 605,277 -0.21(-2.16%)
Mar 22, 2019 9.378 9.750 8.781 9.710 606,900 +0.45(+4.88%)
Mar 21, 2019 8.812 9.670 8.812 9.258 505,894 +0.44(+4.93%)
Mar 20, 2019 8.734 8.850 8.220 8.823 550,278 +0.07(+0.84%)
Mar 19, 2019 8.750 9.613 8.750 8.750 1,274,914 -0.21(-2.31%)
Mar 18, 2019 8.286 9.500 8.219 8.956 1,454,175 +0.75(+9.14%)
Mar 15, 2019 7.944 8.304 7.845 8.207 620,100 +0.36(+4.57%)
Mar 14, 2019 7.750 8.030 7.730 7.848 594,768 +0.21(+2.79%)
Mar 13, 2019 7.422 7.680 7.350 7.635 502,575 +0.40(+5.50%)
Mar 12, 2019 7.470 7.730 7.200 7.237 1,083,118 +0.09(+1.22%)
Mar 11, 2019 7.087 9.470 6.911 7.150 540,156 +0.78(+12.19%)
Mar 08, 2019 5.880 6.443 5.806 6.373 284,800 +0.38(+6.39%)
Mar 07, 2019 6.714 6.824 5.944 5.990 277,716 -0.82(-12.00%)
Mar 06, 2019 7.098 7.112 6.700 6.807 115,570 -0.45(-6.24%)
Mar 05, 2019 6.775 7.260 6.600 7.260 86,729 +0.46(+6.72%)
Mar 04, 2019 7.195 7.220 6.610 6.803 200,249 -0.45(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.