Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.920	10.06	9.690	9.690	522,832	-0.25(-2.52%)
May 15, 2024	9.520	9.953	9.320	9.940	80,922	+0.73(+7.93%)
May 14, 2024	9.020	9.310	9.010	9.210	59,332	+0.10(+1.10%)
May 13, 2024	9.250	9.480	9.040	9.110	52,183	-0.01(-0.11%)
May 10, 2024	9.640	9.660	9.120	9.120	137,682	-0.45(-4.70%)
May 09, 2024	9.310	9.680	9.280	9.570	68,343	+0.14(+1.48%)
May 08, 2024	9.250	9.430	9.050	9.430	52,934	+0.06(+0.64%)
May 07, 2024	9.800	9.800	9.320	9.370	267,234	-0.46(-4.68%)
May 06, 2024	9.580	9.970	9.550	9.830	135,947	+0.48(+5.13%)
May 03, 2024	9.530	9.630	9.250	9.350	483,557	+0.18(+1.96%)
May 02, 2024	9.000	9.200	8.800	9.170	111,373	+0.43(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices