Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agree Realty Corp (NY: ADC )

60.76 +0.75 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.328	9.328	9.232	9.256	248,915	+0.05(+0.52%)
Jun 27, 2002	9.160	9.208	9.116	9.208	12,653	+0.10(+1.06%)
Jun 26, 2002	9.271	9.285	9.054	9.112	33,188	-0.50(-5.22%)
Jun 25, 2002	9.570	9.618	9.545	9.613	20,328	-0.02(-0.25%)
Jun 21, 2002	9.545	9.637	9.531	9.637	26,136	+0.02(+0.20%)
Jun 20, 2002	9.618	9.642	9.598	9.618	14,520	+0.02(+0.20%)
Jun 19, 2002	9.550	9.623	9.550	9.598	27,380	+0.11(+1.12%)
Jun 18, 2002	9.353	9.497	9.319	9.492	42,730	+0.18(+1.97%)
Jun 17, 2002	9.256	9.348	9.256	9.309	17,838	+0.05(+0.57%)
Jun 14, 2002	9.227	9.261	9.208	9.256	33,188	+0.03(+0.31%)
Jun 12, 2002	9.256	9.256	9.179	9.227	25,306	+0.00(+0.05%)
Jun 11, 2002	9.198	9.232	9.198	9.222	24,891	+0.04(+0.42%)
Jun 10, 2002	9.184	9.256	9.160	9.184	35,055	-0.02(-0.26%)
Jun 07, 2002	9.179	9.232	9.160	9.208	32,358	-0.02(-0.21%)
Jun 06, 2002	9.184	9.256	9.184	9.227	14,312	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Agree Realty Corp (NY: ADC )

Historical Prices