Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

610,900.00 -600.00 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	609134	612000	607957	610900	1,950	-600.00(-0.10%)
Jun 13, 2024	614838	616000	607340	611500	2,730	-4092.00(-0.66%)
Jun 12, 2024	619446	619834	613250	615592	2,023	-177.00(-0.03%)
Jun 11, 2024	615978	615978	611050	615769	2,186	-1931.00(-0.31%)
Jun 10, 2024	623667	623667	616500	617700	2,879	-4591.00(-0.74%)
Jun 07, 2024	618894	626000	617795	622291	2,301	+2291.00(+0.37%)
Jun 06, 2024	617885	620000	614235	620000	12,680	+2000.00(+0.32%)
Jun 05, 2024	617250	619850	611720	618000	14,905	+565.00(+0.09%)
Jun 04, 2024	634999	634999	612375	617435	18,704	-13675.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices