Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NQ: XXII )

0.7300 +0.0255 (+3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.7140	0.7400	0.7034	0.7300	120,599	+0.03(+3.62%)
Jun 10, 2024	0.7204	0.7500	0.6765	0.7045	317,796	-0.05(-6.79%)
Jun 07, 2024	0.8100	0.8100	0.7370	0.7558	174,444	-0.05(-6.29%)
Jun 06, 2024	0.8400	0.8699	0.7907	0.8065	428,032	-0.02(-2.70%)
Jun 05, 2024	0.8700	0.8808	0.8203	0.8289	138,990	-0.01(-1.32%)
Jun 04, 2024	0.9000	0.9000	0.8358	0.8400	197,384	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

22nd Century Group Inc (NQ: XXII )

Historical Prices