Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.490	3.570	3.410	3.530	357,840	+0.00(+0.00%)
Jun 29, 2020	3.360	3.730	3.320	3.530	522,585	+0.14(+4.13%)
Jun 26, 2020	3.550	3.621	3.300	3.390	1,364,100	-0.16(-4.51%)
Jun 25, 2020	3.830	3.830	3.410	3.550	1,043,889	-0.31(-8.03%)
Jun 24, 2020	3.970	4.120	3.640	3.860	1,063,862	-0.14(-3.50%)
Jun 23, 2020	4.170	4.500	3.880	4.000	2,527,815	+0.00(+0.00%)
Jun 22, 2020	3.710	4.190	3.520	4.000	3,355,836	+0.66(+19.76%)
Jun 19, 2020	3.040	3.370	3.010	3.340	844,300	+0.27(+8.79%)
Jun 18, 2020	3.010	3.150	3.000	3.070	392,542	+0.04(+1.32%)
Jun 17, 2020	3.110	3.200	3.010	3.030	343,059	-0.08(-2.57%)
Jun 16, 2020	3.280	3.603	3.010	3.110	363,535	+0.00(+0.00%)
Jun 15, 2020	2.950	3.200	2.870	3.110	339,291	+0.05(+1.63%)
Jun 12, 2020	3.220	3.380	2.945	3.060	415,000	+0.08(+2.86%)
Jun 11, 2020	3.190	3.280	2.920	2.975	552,583	-0.42(-12.50%)
Jun 10, 2020	3.920	3.920	3.350	3.400	648,583	-0.43(-11.23%)
Jun 09, 2020	3.910	3.910	3.560	3.830	561,497	-0.14(-3.53%)
Jun 08, 2020	3.280	4.000	3.260	3.970	1,479,304	+0.76(+23.68%)
Jun 05, 2020	3.040	3.290	2.970	3.210	744,000	+0.25(+8.45%)
Jun 04, 2020	3.020	3.020	2.890	2.960	356,670	-0.03(-1.00%)
Jun 03, 2020	2.820	3.040	2.780	2.990	662,033	+0.21(+7.55%)
Jun 02, 2020	2.900	2.990	2.696	2.780	561,910	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices