Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

4.730 -0.030 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.620	4.977	4.400	4.730	98,497	-0.03(-0.63%)
Jun 12, 2024	4.630	5.284	4.630	4.760	167,016	+0.16(+3.48%)
Jun 11, 2024	4.610	4.846	4.250	4.600	109,623	+0.05(+1.10%)
Jun 10, 2024	5.040	5.192	4.500	4.550	156,627	-0.60(-11.65%)
Jun 07, 2024	5.820	5.918	5.050	5.150	102,379	-0.72(-12.27%)
Jun 06, 2024	6.730	6.840	5.830	5.870	102,726	-0.75(-11.33%)
Jun 05, 2024	6.880	7.180	6.550	6.620	176,883	-0.40(-5.70%)
Jun 04, 2024	6.550	7.790	6.550	7.020	292,654	+0.51(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices