Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Resources Corp (NQ: AREC )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	1.140	1.160	1.100	1.100	297,649	-0.05(-4.35%)
Jun 07, 2024	1.150	1.170	1.140	1.150	141,433	+0.00(+0.00%)
Jun 06, 2024	1.180	1.180	1.140	1.150	115,532	-0.02(-1.71%)
Jun 05, 2024	1.170	1.190	1.160	1.170	78,720	-0.01(-0.85%)
Jun 04, 2024	1.170	1.180	1.160	1.180	133,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Resources Corp (NQ: AREC )

Historical Prices