Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ondas Holdings Inc
(NQ:
ONDS
)
0.8645
+0.0005 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.8800
0.9000
0.8280
0.8645
234,448
+0.00(+0.06%)
Jun 11, 2024
0.7910
0.8700
0.7022
0.8640
397,188
+0.17(+25.22%)
Jun 10, 2024
0.6339
0.7450
0.6339
0.6900
213,956
+0.06(+8.85%)
Jun 07, 2024
0.6052
0.7800
0.5740
0.6339
418,620
+0.01(+2.24%)
Jun 06, 2024
0.6510
0.6999
0.6140
0.6200
157,049
-0.03(-4.62%)
Jun 05, 2024
0.6421
0.6878
0.6210
0.6500
194,835
+0.00(+0.00%)
Jun 04, 2024
0.6800
0.7299
0.6500
0.6500
130,466
-0.03(-4.83%)
Jun 03, 2024
0.7500
0.7500
0.6620
0.6830
241,100
-0.04(-5.72%)
May 31, 2024
0.7500
0.7725
0.7200
0.7244
88,594
-0.02(-2.11%)
May 30, 2024
0.7030
0.7457
0.7025
0.7400
57,729
+0.02(+3.21%)
May 29, 2024
0.7300
0.7458
0.7020
0.7170
120,200
-0.01(-1.78%)
May 28, 2024
0.7130
0.7562
0.7128
0.7300
94,989
-0.02(-2.28%)
May 24, 2024
0.7100
0.7500
0.6850
0.7470
108,336
+0.03(+3.75%)
May 23, 2024
0.7900
0.8200
0.6900
0.7200
242,491
-0.05(-6.49%)
May 22, 2024
0.7000
0.7900
0.6840
0.7700
100,451
+0.06(+8.30%)
May 21, 2024
0.7031
0.7497
0.6846
0.7110
119,893
-0.01(-1.18%)
May 20, 2024
0.7600
0.8000
0.7000
0.7195
172,051
-0.05(-6.56%)
May 17, 2024
0.7500
0.7910
0.7500
0.7700
47,140
+0.01(+0.98%)
May 16, 2024
0.7960
0.8300
0.7535
0.7625
227,901
-0.06(-7.50%)
May 15, 2024
0.9000
0.9000
0.7899
0.8243
301,897
-0.05(-5.25%)
May 14, 2024
0.8500
0.9000
0.8015
0.8700
243,377
+0.03(+3.04%)
May 13, 2024
0.7806
0.8499
0.7649
0.8443
182,072
+0.04(+5.58%)
May 10, 2024
0.8200
0.8375
0.7814
0.7997
168,370
-0.02(-2.25%)
May 09, 2024
0.8100
0.8300
0.7913
0.8181
80,089
+0.01(+1.00%)
May 08, 2024
0.8300
0.8399
0.7850
0.8100
177,651
-0.01(-1.34%)
May 07, 2024
0.8400
0.8700
0.8100
0.8210
165,591
-0.01(-1.20%)
May 06, 2024
0.8429
0.8881
0.8140
0.8310
465,975
+0.03(+3.53%)
May 03, 2024
0.8373
0.8697
0.7809
0.8027
168,808
-0.03(-3.72%)
May 02, 2024
0.8900
0.9150
0.8000
0.8337
68,653
+0.00(+0.14%)
May 01, 2024
0.8600
0.9000
0.8300
0.8325
88,293
-0.00(-0.48%)
Apr 30, 2024
0.8323
0.8498
0.8110
0.8365
29,367
-0.01(-1.37%)
Apr 29, 2024
0.8100
0.8481
0.7800
0.8481
104,060
+0.05(+6.72%)
Apr 26, 2024
0.7951
0.8500
0.7933
0.7947
72,185
-0.01(-0.91%)
Apr 25, 2024
0.8300
0.8499
0.7933
0.8020
108,309
-0.03(-3.66%)
Apr 24, 2024
0.8400
0.8500
0.8107
0.8325
42,626
-0.01(-0.89%)
Apr 23, 2024
0.8200
0.8500
0.8121
0.8400
110,197
+0.01(+1.50%)
Apr 22, 2024
0.8740
0.8900
0.8050
0.8276
85,086
-0.01(-1.18%)
Apr 19, 2024
0.9300
0.9300
0.8300
0.8375
201,473
-0.09(-9.95%)
Apr 18, 2024
0.8970
0.9440
0.8225
0.9300
231,557
+0.03(+3.33%)
Apr 17, 2024
0.9200
0.9378
0.8700
0.9000
110,528
-0.01(-1.61%)
Apr 16, 2024
0.9603
0.9698
0.9101
0.9147
58,742
-0.03(-3.14%)
Apr 15, 2024
1.020
1.020
0.9215
0.9444
89,465
-0.02(-1.68%)
Apr 12, 2024
0.9500
0.9900
0.9030
0.9605
281,025
+0.04(+3.85%)
Apr 11, 2024
0.9800
0.9899
0.9211
0.9249
108,649
-0.04(-4.46%)
Apr 10, 2024
1.000
1.030
0.9642
0.9681
149,031
-0.05(-5.09%)
Apr 09, 2024
1.020
1.030
0.9901
1.020
68,835
+0.02(+2.00%)
Apr 08, 2024
1.060
1.070
0.9100
1.000
248,282
-0.07(-6.54%)
Apr 05, 2024
1.060
1.100
1.050
1.070
78,994
+0.01(+0.94%)
Apr 04, 2024
1.020
1.210
1.020
1.060
244,405
+0.05(+4.95%)
Apr 03, 2024
1.040
1.090
0.9900
1.010
410,091
-0.08(-7.34%)
Apr 02, 2024
1.180
1.240
1.050
1.090
519,611
-0.16(-12.80%)
Apr 01, 2024
0.9800
1.340
0.9800
1.250
1,345,071
+0.28(+28.84%)
Mar 28, 2024
1.000
1.020
0.9600
0.9702
115,372
+0.00(+0.01%)
Mar 27, 2024
0.9880
0.9880
0.9400
0.9701
111,556
+0.00(+0.01%)
Mar 26, 2024
0.9500
1.027
0.9500
0.9700
118,118
+0.01(+1.04%)
Mar 25, 2024
0.9600
0.9791
0.9200
0.9600
209,857
-0.01(-1.15%)
Mar 22, 2024
0.9700
1.027
0.9351
0.9712
130,259
-0.00(-0.39%)
Mar 21, 2024
1.030
1.070
0.9750
0.9750
140,272
-0.05(-4.41%)
Mar 20, 2024
0.9800
1.050
0.9570
1.020
157,772
+0.06(+5.92%)
Mar 19, 2024
0.9500
0.9850
0.9048
0.9630
144,563
+0.03(+3.55%)
Mar 18, 2024
0.9500
1.000
0.9294
0.9300
190,622
-0.01(-1.00%)
Mar 15, 2024
0.9500
0.9723
0.9200
0.9394
248,746
-0.01(-1.12%)
Mar 14, 2024
1.020
1.060
0.9313
0.9500
554,295
-0.09(-8.65%)
Mar 13, 2024
1.060
1.080
1.030
1.040
181,589
-0.04(-3.70%)
Mar 12, 2024
1.130
1.140
1.060
1.080
232,698
-0.02(-1.82%)
Mar 11, 2024
1.140
1.170
1.100
1.100
322,937
-0.07(-5.98%)
Mar 08, 2024
1.200
1.270
1.140
1.170
268,459
-0.05(-4.10%)
Mar 07, 2024
1.240
1.260
1.200
1.220
137,344
-0.03(-2.40%)
Mar 06, 2024
1.290
1.290
1.195
1.250
228,626
+0.00(+0.00%)
Mar 05, 2024
1.300
1.380
1.200
1.250
415,223
-0.08(-6.02%)
Mar 04, 2024
1.260
1.350
1.230
1.330
233,896
+0.06(+4.72%)
Mar 01, 2024
1.280
1.290
1.230
1.270
218,532
+0.00(+0.00%)
Feb 29, 2024
1.300
1.470
1.230
1.270
568,889
+0.04(+3.25%)
Feb 28, 2024
1.290
1.370
1.180
1.230
458,146
-0.07(-5.38%)
Feb 27, 2024
1.410
1.430
1.270
1.300
294,065
-0.10(-7.14%)
Feb 26, 2024
1.300
1.460
1.250
1.400
340,501
+0.14(+11.11%)
Feb 23, 2024
1.280
1.330
1.219
1.260
148,279
-0.03(-2.33%)
Feb 22, 2024
1.340
1.340
1.270
1.290
157,539
+0.04(+3.20%)
Feb 21, 2024
1.280
1.320
1.220
1.250
175,678
-0.04(-3.10%)
Feb 20, 2024
1.380
1.408
1.262
1.290
265,757
-0.11(-7.86%)
Feb 16, 2024
1.500
1.510
1.340
1.400
398,052
-0.19(-11.95%)
Feb 15, 2024
1.610
1.657
1.500
1.590
224,669
+0.00(+0.00%)
Feb 14, 2024
1.390
1.610
1.360
1.590
403,776
+0.19(+13.57%)
Feb 13, 2024
1.400
1.465
1.360
1.400
195,899
-0.04(-2.78%)
Feb 12, 2024
1.370
1.520
1.358
1.440
196,395
+0.02(+1.41%)
Feb 09, 2024
1.310
1.470
1.295
1.420
267,853
+0.11(+8.40%)
Feb 08, 2024
1.200
1.330
1.190
1.310
212,505
+0.09(+7.38%)
Feb 07, 2024
1.220
1.270
1.180
1.220
130,407
-0.01(-0.81%)
Feb 06, 2024
1.250
1.310
1.170
1.230
170,804
-0.04(-3.15%)
Feb 05, 2024
1.300
1.350
1.220
1.270
296,780
-0.10(-7.30%)
Feb 02, 2024
1.350
1.400
1.240
1.370
281,786
-0.01(-0.72%)
Feb 01, 2024
1.378
1.400
1.345
1.380
104,161
+0.01(+0.73%)
Jan 31, 2024
1.380
1.430
1.340
1.370
231,854
-0.02(-1.44%)
Jan 30, 2024
1.480
1.530
1.320
1.390
280,400
-0.12(-7.95%)
Jan 29, 2024
1.420
1.540
1.390
1.510
180,244
+0.10(+7.09%)
Jan 26, 2024
1.380
1.416
1.320
1.410
52,474
+0.03(+2.17%)
Jan 25, 2024
1.330
1.430
1.330
1.380
123,816
+0.02(+1.85%)
Jan 24, 2024
1.410
1.438
1.300
1.355
226,923
-0.01(-0.37%)
Jan 23, 2024
1.295
1.430
1.280
1.360
263,335
+0.09(+7.09%)
Jan 22, 2024
1.300
1.370
1.181
1.270
471,247
-0.04(-3.05%)
Jan 19, 2024
1.220
1.320
1.210
1.310
161,028
+0.06(+5.22%)
Jan 18, 2024
1.300
1.340
1.210
1.245
298,943
-0.08(-6.04%)
Jan 17, 2024
1.360
1.460
1.100
1.325
1,185,619
-0.09(-6.69%)
Jan 16, 2024
1.610
1.610
1.350
1.420
438,566
-0.18(-11.25%)
Jan 12, 2024
1.590
1.670
1.570
1.600
86,873
-0.01(-0.62%)
Jan 11, 2024
1.630
1.654
1.530
1.610
211,089
-0.04(-2.72%)
Jan 10, 2024
1.580
1.760
1.550
1.655
762,483
+0.02(+0.91%)
Jan 09, 2024
1.770
1.770
1.570
1.640
579,160
-0.12(-6.82%)
Jan 08, 2024
1.840
1.840
1.700
1.760
324,839
-0.06(-3.30%)
Jan 05, 2024
1.760
1.930
1.690
1.820
402,741
+0.03(+1.68%)
Jan 04, 2024
1.920
1.960
1.750
1.790
414,949
-0.08(-4.28%)
Jan 03, 2024
1.800
1.910
1.640
1.870
534,407
+0.05(+2.75%)
Jan 02, 2024
1.570
1.985
1.480
1.820
888,972
+0.29(+18.95%)
Dec 29, 2023
1.530
1.600
1.485
1.530
273,725
+0.03(+2.00%)
Dec 28, 2023
1.460
1.630
1.460
1.500
857,633
-0.01(-0.66%)
Dec 27, 2023
1.390
1.560
1.360
1.510
631,673
+0.10(+7.09%)
Dec 26, 2023
1.320
1.440
1.260
1.410
452,330
+0.10(+7.63%)
Dec 22, 2023
1.240
1.420
1.230
1.310
728,003
-0.01(-0.76%)
Dec 21, 2023
1.210
1.330
1.210
1.320
570,460
+0.13(+10.92%)
Dec 20, 2023
1.310
1.350
1.180
1.190
522,139
-0.08(-6.30%)
Dec 19, 2023
1.220
1.320
1.220
1.270
352,324
+0.07(+5.83%)
Dec 18, 2023
1.360
1.410
1.200
1.200
324,131
-0.17(-12.41%)
Dec 15, 2023
1.400
1.450
1.290
1.370
300,656
-0.02(-1.44%)
Dec 14, 2023
1.400
1.470
1.310
1.390
425,530
+0.04(+2.96%)
Dec 13, 2023
1.300
1.360
1.220
1.350
284,207
+0.04(+3.05%)
Dec 12, 2023
1.370
1.410
1.280
1.310
308,976
-0.09(-6.43%)
Dec 11, 2023
1.390
1.600
1.384
1.400
793,739
+0.01(+0.72%)
Dec 08, 2023
1.250
1.390
1.250
1.390
488,694
+0.11(+8.59%)
Dec 07, 2023
1.210
1.320
1.200
1.280
307,851
+0.08(+6.67%)
Dec 06, 2023
1.240
1.360
1.170
1.200
453,757
-0.04(-3.23%)
Dec 05, 2023
1.250
1.330
1.200
1.240
385,847
-0.03(-2.36%)
Dec 04, 2023
1.120
1.300
1.060
1.270
467,139
+0.17(+15.45%)
Dec 01, 2023
1.080
1.200
1.010
1.100
385,285
+0.01(+0.46%)
Nov 30, 2023
1.180
1.254
1.070
1.095
468,271
-0.15(-11.69%)
Nov 29, 2023
1.310
1.360
1.190
1.240
790,904
-0.12(-8.82%)
Nov 28, 2023
1.380
1.390
1.330
1.360
398,915
-0.02(-1.45%)
Nov 27, 2023
1.290
1.390
1.190
1.380
978,854
+0.04(+2.99%)
Nov 24, 2023
1.280
1.340
1.240
1.340
628,338
+0.08(+6.35%)
Nov 22, 2023
1.160
1.270
1.050
1.260
791,747
+0.13(+11.50%)
Nov 21, 2023
1.210
1.210
0.9600
1.130
1,480,261
+0.00(+0.00%)
Nov 20, 2023
0.9150
1.170
0.9001
1.130
1,783,168
+0.22(+24.33%)
Nov 17, 2023
0.8000
0.9500
0.7617
0.9089
1,538,086
+0.12(+15.78%)
Nov 16, 2023
0.7500
0.7900
0.7200
0.7850
448,953
-0.00(-0.18%)
Nov 15, 2023
0.6228
0.8000
0.5339
0.7864
982,928
+0.16(+26.47%)
Nov 14, 2023
0.6393
0.6863
0.6032
0.6218
574,843
-0.03(-4.16%)
Nov 13, 2023
0.6100
0.7106
0.6048
0.6488
1,006,540
+0.04(+7.33%)
Nov 10, 2023
0.4931
0.6170
0.4800
0.6045
405,720
+0.11(+22.62%)
Nov 09, 2023
0.6200
0.6200
0.4783
0.4930
402,023
-0.07(-12.91%)
Nov 08, 2023
0.5794
0.5945
0.5509
0.5661
256,482
-0.01(-2.36%)
Nov 07, 2023
0.5679
0.5957
0.5254
0.5798
283,474
+0.01(+1.54%)
Nov 06, 2023
0.5619
0.6000
0.5329
0.5710
510,685
+0.03(+4.71%)
Nov 03, 2023
0.5000
0.5589
0.4794
0.5453
686,082
+0.07(+14.97%)
Nov 02, 2023
0.4100
0.4818
0.3901
0.4743
571,488
+0.06(+15.68%)
Nov 01, 2023
0.3800
0.4192
0.3701
0.4100
244,860
+0.03(+8.12%)
Oct 31, 2023
0.3606
0.3792
0.3552
0.3792
100,541
-0.00(-0.18%)
Oct 30, 2023
0.3636
0.3874
0.3630
0.3799
575,804
+0.01(+1.58%)
Oct 27, 2023
0.3395
0.3903
0.3205
0.3740
1,230,140
+0.02(+6.86%)
Oct 26, 2023
0.3225
0.3599
0.3146
0.3500
493,068
+0.01(+4.17%)
Oct 25, 2023
0.3400
0.3500
0.3200
0.3360
778,235
-0.02(-6.41%)
Oct 24, 2023
0.3700
0.3842
0.3561
0.3590
1,072,371
-0.00(-0.88%)
Oct 23, 2023
0.3900
0.4200
0.3565
0.3622
529,981
-0.03(-7.13%)
Oct 20, 2023
0.4050
0.4399
0.3898
0.3900
452,207
-0.03(-7.50%)
Oct 19, 2023
0.4400
0.4400
0.4006
0.4216
373,867
-0.01(-1.50%)
Oct 18, 2023
0.4740
0.4811
0.4133
0.4280
380,593
-0.05(-9.70%)
Oct 17, 2023
0.4510
0.4910
0.4405
0.4740
367,865
-0.02(-3.70%)
Oct 16, 2023
0.4290
0.5000
0.4000
0.4922
847,289
+0.10(+26.53%)
Oct 13, 2023
0.4300
0.4300
0.3711
0.3890
1,045,321
-0.04(-9.53%)
Oct 12, 2023
0.4500
0.4700
0.4100
0.4300
629,129
-0.04(-8.41%)
Oct 11, 2023
0.5001
0.5198
0.4511
0.4695
338,320
-0.01(-1.68%)
Oct 10, 2023
0.5500
0.6200
0.4601
0.4775
1,201,056
-0.08(-14.43%)
Oct 09, 2023
0.5100
0.5600
0.5111
0.5580
327,446
-0.02(-3.31%)
Oct 06, 2023
0.5550
0.5842
0.5266
0.5771
209,636
+0.02(+3.98%)
Oct 05, 2023
0.5800
0.5800
0.5261
0.5550
204,969
-0.01(-2.63%)
Oct 04, 2023
0.5862
0.5862
0.5500
0.5700
81,209
+0.00(+0.18%)
Oct 03, 2023
0.5910
0.5999
0.5408
0.5690
199,497
-0.04(-6.41%)
Oct 02, 2023
0.6107
0.6214
0.5830
0.6080
128,473
-0.00(-0.25%)
Sep 29, 2023
0.6488
0.6590
0.5982
0.6095
126,333
-0.00(-0.25%)
Sep 28, 2023
0.5947
0.6380
0.5764
0.6110
337,571
+0.04(+6.15%)
Sep 27, 2023
0.6551
0.6551
0.5650
0.5756
536,587
-0.06(-10.06%)
Sep 26, 2023
0.6886
0.7099
0.6272
0.6400
281,301
-0.07(-9.86%)
Sep 25, 2023
0.7100
0.7160
0.7099
0.7100
256,504
+0.01(+1.43%)
Sep 22, 2023
0.6100
0.7099
0.6100
0.7000
385,900
+0.08(+12.20%)
Sep 21, 2023
0.6500
0.6749
0.5534
0.6239
932,709
-0.05(-6.95%)
Sep 20, 2023
0.7600
0.7600
0.6700
0.6705
239,422
-0.04(-6.28%)
Sep 19, 2023
0.7524
0.7671
0.7154
0.7154
203,850
-0.04(-4.75%)
Sep 18, 2023
0.8400
0.8400
0.7511
0.7511
518,860
-0.06(-7.90%)
Sep 15, 2023
0.8300
0.8601
0.8152
0.8155
129,513
-0.01(-1.75%)
Sep 14, 2023
0.8300
0.8482
0.8204
0.8300
206,580
+0.01(+1.78%)
Sep 13, 2023
0.8600
0.8700
0.8051
0.8155
187,866
-0.02(-1.94%)
Sep 12, 2023
0.8800
0.8842
0.8260
0.8316
479,888
-0.06(-7.21%)
Sep 11, 2023
0.9063
0.9162
0.8801
0.8962
198,646
-0.02(-1.72%)
Sep 08, 2023
0.9500
0.9500
0.8800
0.9119
637,832
-0.03(-2.99%)
Sep 07, 2023
0.9700
0.9919
0.9000
0.9400
1,134,934
+0.03(+3.32%)
Sep 06, 2023
0.9000
0.9899
0.8500
0.9098
958,830
-0.01(-1.39%)
Sep 05, 2023
0.9700
0.9700
0.9025
0.9226
279,503
-0.03(-3.47%)
Sep 01, 2023
0.9828
1.010
0.9406
0.9558
140,901
-0.04(-4.42%)
Aug 31, 2023
0.9900
1.020
0.9751
1.000
176,461
+0.01(+1.01%)
Aug 30, 2023
0.9300
0.9900
0.9020
0.9900
330,239
+0.08(+8.22%)
Aug 29, 2023
0.9020
0.9457
0.9020
0.9148
276,663
+0.01(+1.08%)
Aug 28, 2023
0.9200
0.9841
0.9009
0.9050
168,485
+0.01(+1.12%)
Aug 25, 2023
0.9358
0.9800
0.8920
0.8950
259,934
-0.03(-2.74%)
Aug 24, 2023
0.9400
0.9625
0.9019
0.9202
262,963
-0.05(-5.37%)
Aug 23, 2023
0.9500
0.9900
0.9500
0.9724
214,323
-0.01(-1.34%)
Aug 22, 2023
0.9800
1.010
0.9476
0.9856
184,282
+0.01(+1.41%)
Aug 21, 2023
0.9900
1.010
0.9207
0.9719
261,896
-0.04(-3.77%)
Aug 18, 2023
0.9330
1.030
0.9330
1.010
325,958
+0.01(+1.00%)
Aug 17, 2023
1.010
1.065
1.000
1.000
311,980
-0.06(-5.66%)
Aug 16, 2023
1.120
1.121
1.050
1.060
400,207
-0.07(-6.19%)
Aug 15, 2023
1.040
1.170
1.040
1.130
491,072
+0.06(+5.61%)
Aug 14, 2023
1.150
1.190
1.030
1.070
977,390
-0.07(-6.14%)
Aug 11, 2023
1.070
1.160
1.060
1.140
412,998
+0.03(+3.17%)
Aug 10, 2023
1.250
1.270
1.090
1.105
1,253,782
-0.21(-15.65%)
Aug 09, 2023
1.340
1.340
1.200
1.310
617,050
-0.01(-0.76%)
Aug 08, 2023
1.590
1.590
1.150
1.320
7,182,152
+0.00(+0.00%)
Aug 07, 2023
1.480
1.480
1.300
1.320
483,449
-0.15(-10.20%)
Aug 04, 2023
1.550
1.590
1.470
1.470
434,497
-0.12(-7.55%)
Aug 03, 2023
1.630
1.700
1.560
1.590
346,509
-0.04(-2.75%)
Aug 02, 2023
1.670
1.670
1.590
1.635
369,253
-0.06(-3.82%)
Aug 01, 2023
1.650
1.720
1.450
1.700
567,513
+0.07(+4.29%)
Jul 31, 2023
1.510
1.750
1.500
1.630
1,059,216
+0.13(+8.67%)
Jul 28, 2023
1.460
1.550
1.400
1.500
408,036
+0.03(+2.04%)
Jul 27, 2023
1.680
1.700
1.450
1.470
795,568
-0.18(-10.91%)
Jul 26, 2023
1.660
1.850
1.550
1.650
808,013
-0.04(-2.08%)
Jul 25, 2023
2.030
2.030
1.660
1.685
1,112,537
-0.32(-16.17%)
Jul 24, 2023
1.950
2.130
1.680
2.010
1,962,385
+0.01(+0.50%)
Jul 21, 2023
1.610
2.140
1.520
2.000
4,045,889
+0.38(+23.46%)
Jul 20, 2023
1.450
1.645
1.310
1.620
1,173,614
+0.10(+6.58%)
Jul 19, 2023
1.250
1.650
1.210
1.520
2,148,441
+0.32(+26.67%)
Jul 18, 2023
1.190
1.260
1.171
1.200
343,684
+0.01(+0.84%)
Jul 17, 2023
1.180
1.280
1.160
1.190
691,159
+0.01(+0.85%)
Jul 14, 2023
1.440
1.500
1.140
1.180
974,861
-0.21(-15.11%)
Jul 13, 2023
1.250
1.470
1.151
1.390
858,429
+0.17(+13.93%)
Jul 12, 2023
1.390
1.550
1.180
1.220
1,496,134
-0.10(-7.58%)
Jul 11, 2023
1.160
1.460
1.160
1.320
859,487
+0.17(+14.78%)
Jul 10, 2023
1.060
1.200
1.040
1.150
987,870
+0.12(+11.65%)
Jul 07, 2023
0.8948
1.070
0.8948
1.030
245,173
+0.15(+17.05%)
Jul 06, 2023
0.9400
0.9684
0.8700
0.8800
193,398
-0.09(-9.13%)
Jul 05, 2023
0.9300
0.9800
0.9032
0.9684
339,126
+0.06(+7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.