Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Silver Corp
(TSV:
BRC
)
0.2550
-0.0050 (-1.92%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.2600
0.2600
0.2550
0.2550
486,657
-0.01(-1.92%)
Jun 14, 2024
0.2700
0.2750
0.2600
0.2600
462,965
-0.01(-3.70%)
Jun 13, 2024
0.2700
0.2700
0.2600
0.2700
130,084
+0.00(+0.00%)
Jun 12, 2024
0.2800
0.2800
0.2600
0.2700
656,304
-0.01(-1.82%)
Jun 11, 2024
0.2900
0.2900
0.2750
0.2750
229,259
-0.01(-1.79%)
Jun 10, 2024
0.2800
0.2900
0.2800
0.2800
370,837
+0.00(+0.00%)
Jun 07, 2024
0.3000
0.3000
0.2750
0.2800
594,888
-0.02(-6.04%)
Jun 06, 2024
0.2850
0.3100
0.2850
0.2980
480,000
+0.01(+4.56%)
Jun 05, 2024
0.2900
0.2900
0.2750
0.2850
216,739
+0.00(+1.79%)
Jun 04, 2024
0.2900
0.3000
0.2800
0.2800
773,660
-0.01(-5.08%)
Jun 03, 2024
0.3150
0.3200
0.2950
0.2950
1,491,041
-0.02(-6.35%)
May 31, 2024
0.3200
0.3250
0.3150
0.3150
655,251
-0.00(-0.94%)
May 30, 2024
0.3200
0.3250
0.3150
0.3180
620,740
+0.00(+0.95%)
May 29, 2024
0.3200
0.3250
0.3150
0.3150
836,710
-0.01(-1.56%)
May 28, 2024
0.3300
0.3300
0.3150
0.3200
1,601,644
-0.01(-3.03%)
May 27, 2024
0.3300
0.3400
0.3250
0.3300
769,624
+0.01(+1.54%)
May 24, 2024
0.3300
0.3300
0.3250
0.3250
533,242
-0.01(-1.52%)
May 23, 2024
0.3250
0.3300
0.3200
0.3300
455,360
+0.01(+1.54%)
May 22, 2024
0.3300
0.3350
0.3250
0.3250
792,731
-0.01(-1.52%)
May 21, 2024
0.3350
0.3400
0.3100
0.3300
2,245,018
-0.02(-7.04%)
May 17, 2024
0.3550
0
+0.02(+5.97%)
May 16, 2024
0.3500
0.3600
0.3350
0.3350
351,459
-0.01(-2.90%)
May 15, 2024
0.3450
0.3600
0.3350
0.3450
667,906
+0.00(+0.00%)
May 14, 2024
0.3500
0.3500
0.3250
0.3450
179,022
-0.01(-1.43%)
May 13, 2024
0.3550
0.3550
0.3400
0.3500
171,798
+0.00(+0.00%)
May 10, 2024
0.3600
0.3650
0.3400
0.3500
420,758
-0.01(-2.78%)
May 09, 2024
0.3450
0.3600
0.3450
0.3600
79,797
+0.02(+5.88%)
May 08, 2024
0.3300
0.3450
0.3300
0.3400
93,001
+0.01(+3.03%)
May 07, 2024
0.3300
0.3350
0.3250
0.3300
84,607
-0.01(-1.49%)
May 06, 2024
0.3450
0.3450
0.3300
0.3350
120,508
+0.02(+4.69%)
May 03, 2024
0.3300
0.3300
0.3200
0.3200
13,500
-0.01(-3.03%)
May 02, 2024
0.3300
0.3350
0.3200
0.3300
51,020
+0.00(+0.00%)
May 01, 2024
0.3300
0.3400
0.3300
0.3300
77,611
+0.02(+4.76%)
Apr 30, 2024
0.3300
0.3300
0.3150
0.3150
52,622
-0.03(-7.35%)
Apr 29, 2024
0.3500
0.3550
0.3300
0.3400
178,400
-0.00(-1.45%)
Apr 26, 2024
0.3500
0.3550
0.3350
0.3450
130,451
+0.00(+1.47%)
Apr 25, 2024
0.3200
0.3550
0.3150
0.3400
298,579
+0.02(+6.25%)
Apr 24, 2024
0.3300
0.3400
0.3150
0.3200
99,100
+0.00(+0.00%)
Apr 23, 2024
0.3300
0.3350
0.3100
0.3200
118,645
-0.01(-3.03%)
Apr 22, 2024
0.3200
0.3450
0.3100
0.3300
234,507
-0.01(-2.94%)
Apr 19, 2024
0.3350
0.3400
0.3350
0.3400
119,105
+0.01(+3.03%)
Apr 18, 2024
0.3450
0.3550
0.3250
0.3300
199,093
-0.01(-4.35%)
Apr 17, 2024
0.3550
0.3600
0.3400
0.3450
199,746
-0.01(-1.43%)
Apr 16, 2024
0.3600
0.3600
0.3350
0.3500
169,489
+0.00(+0.00%)
Apr 15, 2024
0.3500
0.3600
0.3350
0.3500
155,672
+0.01(+1.45%)
Apr 12, 2024
0.3750
0.3800
0.3450
0.3450
223,738
-0.01(-2.82%)
Apr 11, 2024
0.3600
0.3700
0.3450
0.3550
108,820
-0.01(-1.39%)
Apr 10, 2024
0.3300
0.3700
0.3300
0.3600
272,182
+0.03(+9.09%)
Apr 09, 2024
0.3700
0.3850
0.3250
0.3300
565,140
-0.02(-7.04%)
Apr 08, 2024
0.3500
0.3700
0.3450
0.3550
815,051
+0.01(+2.90%)
Apr 05, 2024
0.3400
0.3550
0.3400
0.3450
182,451
-0.02(-4.17%)
Apr 04, 2024
0.3550
0.3700
0.3400
0.3600
300,124
+0.01(+1.41%)
Apr 03, 2024
0.2900
0.3600
0.2900
0.3550
945,836
+0.07(+24.56%)
Apr 02, 2024
0.2850
0.2950
0.2800
0.2850
468,654
+0.01(+5.56%)
Apr 01, 2024
0.2750
0.2800
0.2700
0.2700
290,898
+0.01(+3.85%)
Mar 28, 2024
0.2600
0
+0.01(+1.96%)
Mar 27, 2024
0.2500
0.2550
0.2500
0.2550
207,805
+0.00(+0.00%)
Mar 26, 2024
0.2550
0.2600
0.2500
0.2550
91,731
+0.01(+2.00%)
Mar 25, 2024
0.2650
0.2800
0.2500
0.2500
264,680
-0.02(-5.66%)
Mar 22, 2024
0.2700
0.2700
0.2650
0.2650
87,080
+0.00(+0.00%)
Mar 21, 2024
0.2800
0.2800
0.2650
0.2650
72,320
-0.01(-3.64%)
Mar 20, 2024
0.2650
0.2750
0.2600
0.2750
72,800
+0.01(+3.77%)
Mar 19, 2024
0.2750
0.2750
0.2550
0.2650
84,805
-0.01(-1.85%)
Mar 18, 2024
0.2850
0.2850
0.2700
0.2700
173,638
+0.01(+1.89%)
Mar 15, 2024
0.2700
0.2750
0.2650
0.2650
119,206
+0.01(+1.92%)
Mar 14, 2024
0.2600
0.2700
0.2600
0.2600
198,009
-0.01(-1.89%)
Mar 13, 2024
0.2650
0.2750
0.2600
0.2650
225,643
+0.00(+0.00%)
Mar 12, 2024
0.2700
0.2700
0.2550
0.2650
83,169
+0.01(+1.92%)
Mar 11, 2024
0.2800
0.2800
0.2600
0.2600
316,683
-0.02(-7.14%)
Mar 08, 2024
0.2700
0.2800
0.2650
0.2800
150,904
+0.01(+1.82%)
Mar 07, 2024
0.2800
0.2850
0.2700
0.2750
150,640
+0.01(+1.85%)
Mar 06, 2024
0.2800
0.2800
0.2650
0.2700
97,500
-0.01(-1.82%)
Mar 05, 2024
0.2800
0.2900
0.2650
0.2750
456,381
+0.02(+5.77%)
Mar 04, 2024
0.2550
0.2700
0.2550
0.2600
156,895
+0.01(+4.00%)
Mar 01, 2024
0.2300
0.2550
0.2300
0.2500
172,136
+0.02(+8.70%)
Feb 29, 2024
0.2250
0.2350
0.2150
0.2300
135,365
+0.02(+6.98%)
Feb 28, 2024
0.2150
0.2200
0.2100
0.2150
88,755
+0.00(+0.00%)
Feb 27, 2024
0.2150
0.2150
0.2100
0.2150
60,150
+0.00(+0.00%)
Feb 26, 2024
0.2250
0.2250
0.2150
0.2150
63,231
+0.00(+0.00%)
Feb 23, 2024
0.2400
0.2400
0.2100
0.2150
346,666
-0.02(-10.42%)
Feb 22, 2024
0.2400
0.2450
0.2350
0.2400
175,500
+0.01(+4.35%)
Feb 21, 2024
0.2250
0.2400
0.2200
0.2300
86,286
+0.01(+4.55%)
Feb 20, 2024
0.2350
0.2400
0.2200
0.2200
213,827
-0.01(-4.35%)
Feb 16, 2024
0.2300
0
+0.01(+2.22%)
Feb 15, 2024
0.2200
0.2400
0.2200
0.2250
327,108
+0.01(+4.65%)
Feb 14, 2024
0.2150
0.2250
0.2150
0.2150
117,814
+0.00(+0.00%)
Feb 13, 2024
0.2250
0.2300
0.2050
0.2150
396,591
-0.01(-4.44%)
Feb 12, 2024
0.2400
0.2550
0.2250
0.2250
328,754
-0.01(-2.17%)
Feb 09, 2024
0.2350
0.2350
0.2200
0.2300
152,919
+0.00(+0.00%)
Feb 08, 2024
0.2400
0.2400
0.2300
0.2300
173,419
-0.01(-4.17%)
Feb 07, 2024
0.2500
0.2550
0.2400
0.2400
318,500
-0.02(-5.88%)
Feb 06, 2024
0.2400
0.2600
0.2400
0.2550
230,044
+0.01(+2.00%)
Feb 05, 2024
0.2300
0.2500
0.2300
0.2500
137,900
+0.01(+4.17%)
Feb 02, 2024
0.2400
0.2400
0.2250
0.2400
214,730
+0.01(+2.13%)
Feb 01, 2024
0.2250
0.2450
0.2250
0.2350
197,666
+0.01(+4.44%)
Jan 31, 2024
0.2250
0.2300
0.2250
0.2250
52,650
-0.01(-2.17%)
Jan 30, 2024
0.2350
0.2350
0.2250
0.2300
214,347
-0.00(-2.13%)
Jan 29, 2024
0.2050
0.2400
0.2050
0.2350
500,181
+0.03(+17.50%)
Jan 26, 2024
0.2000
0.2150
0.2000
0.2000
507,340
+0.00(+0.00%)
Jan 25, 2024
0.2000
0.2050
0.1980
0.2000
474,508
+0.00(+0.00%)
Jan 24, 2024
0.2100
0.2100
0.1950
0.2000
626,688
-0.01(-4.76%)
Jan 23, 2024
0.2200
0.2200
0.2100
0.2100
223,879
-0.01(-4.55%)
Jan 22, 2024
0.2000
0.2200
0.1950
0.2200
298,653
+0.02(+12.82%)
Jan 19, 2024
0.1950
0.2000
0.1900
0.1950
330,200
+0.01(+2.63%)
Jan 18, 2024
0.2000
0.2050
0.1900
0.1900
627,133
-0.01(-5.00%)
Jan 17, 2024
0.2000
0.2050
0.1900
0.2000
2,237,941
-0.03(-13.04%)
Jan 16, 2024
0.2500
0.2500
0.2280
0.2300
1,002,397
-0.01(-6.12%)
Jan 15, 2024
0.2600
0.2600
0.2450
0.2450
202,558
-0.01(-2.00%)
Jan 12, 2024
0.2550
0.2650
0.2500
0.2500
386,252
-0.01(-1.96%)
Jan 11, 2024
0.2700
0.2700
0.2500
0.2550
279,247
-0.01(-1.92%)
Jan 10, 2024
0.2600
0.2650
0.2550
0.2600
108,724
-0.01(-1.89%)
Jan 09, 2024
0.2700
0.2700
0.2600
0.2650
296,807
+0.00(+0.00%)
Jan 08, 2024
0.2950
0.2950
0.2600
0.2650
656,019
-0.02(-7.02%)
Jan 05, 2024
0.3100
0.3100
0.2850
0.2850
170,750
-0.02(-5.00%)
Jan 04, 2024
0.3000
0.3150
0.3000
0.3000
297,517
+0.00(+0.00%)
Jan 03, 2024
0.3050
0.3050
0.2850
0.3000
237,900
-0.01(-3.23%)
Jan 02, 2024
0.3100
0.3200
0.2950
0.3100
271,288
-0.01(-3.13%)
Dec 29, 2023
0.3200
0
+0.02(+4.92%)
Dec 28, 2023
0.2900
0.3100
0.2850
0.3050
147,226
+0.01(+3.39%)
Dec 27, 2023
0.2900
0.3000
0.2850
0.2950
213,344
+0.01(+3.51%)
Dec 22, 2023
0.2850
0
+0.00(+0.00%)
Dec 21, 2023
0.2950
0.3100
0.2800
0.2850
126,163
+0.00(+0.00%)
Dec 20, 2023
0.3000
0.3000
0.2800
0.2850
264,910
-0.01(-3.39%)
Dec 19, 2023
0.3050
0.3050
0.2950
0.2950
56,264
+0.00(+0.00%)
Dec 18, 2023
0.3400
0.3500
0.2950
0.2950
857,995
-0.03(-7.81%)
Dec 15, 2023
0.3200
0.3250
0.3150
0.3200
31,512
+0.00(+0.00%)
Dec 14, 2023
0.3200
0.3250
0.3100
0.3200
153,799
+0.01(+1.59%)
Dec 13, 2023
0.3000
0.3200
0.2900
0.3150
65,301
+0.01(+3.28%)
Dec 12, 2023
0.3000
0.3100
0.3000
0.3050
138,552
-0.01(-1.61%)
Dec 11, 2023
0.3100
0.3100
0.3000
0.3100
130,322
+0.00(+0.00%)
Dec 08, 2023
0.3350
0.3350
0.3100
0.3100
271,191
-0.02(-4.62%)
Dec 07, 2023
0.3350
0.3350
0.3250
0.3250
16,625
+0.00(+0.00%)
Dec 06, 2023
0.3450
0.3550
0.3250
0.3250
189,865
-0.01(-1.52%)
Dec 05, 2023
0.3500
0.3500
0.3250
0.3300
74,542
-0.01(-1.49%)
Dec 04, 2023
0.3750
0.3750
0.3350
0.3350
333,034
-0.03(-8.22%)
Dec 01, 2023
0.3750
0.4000
0.3650
0.3650
650,357
-0.03(-7.59%)
Nov 30, 2023
0.3600
0.3950
0.3550
0.3950
490,535
+0.04(+11.27%)
Nov 29, 2023
0.3600
0.3600
0.3500
0.3550
157,007
+0.01(+2.90%)
Nov 28, 2023
0.3600
0.3600
0.3400
0.3450
87,790
-0.02(-4.17%)
Nov 27, 2023
0.3400
0.3700
0.3400
0.3600
160,679
+0.01(+1.41%)
Nov 24, 2023
0.3350
0.3550
0.3350
0.3550
77,501
+0.02(+5.97%)
Nov 23, 2023
0.3400
0.3400
0.3350
0.3350
6,126
+0.00(+0.00%)
Nov 22, 2023
0.3300
0.3350
0.3200
0.3350
98,087
+0.02(+4.69%)
Nov 21, 2023
0.3100
0.3350
0.3100
0.3200
71,800
+0.01(+3.23%)
Nov 20, 2023
0.3250
0.3250
0.3000
0.3100
34,589
-0.01(-3.13%)
Nov 17, 2023
0.3400
0.3400
0.3100
0.3200
71,252
-0.01(-1.54%)
Nov 16, 2023
0.3300
0.3600
0.3250
0.3250
222,952
+0.00(+0.00%)
Nov 15, 2023
0.3250
0.3250
0.3050
0.3250
42,397
+0.01(+1.56%)
Nov 14, 2023
0.3150
0.3250
0.3050
0.3200
138,986
+0.03(+8.47%)
Nov 13, 2023
0.2750
0.3000
0.2750
0.2950
257,515
+0.02(+7.27%)
Nov 10, 2023
0.2650
0.2850
0.2650
0.2750
278,050
+0.01(+1.85%)
Nov 09, 2023
0.2700
0.2850
0.2700
0.2700
217,383
+0.00(+0.00%)
Nov 08, 2023
0.2850
0.2850
0.2700
0.2700
259,005
-0.01(-3.57%)
Nov 07, 2023
0.2900
0.2900
0.2750
0.2800
100,526
+0.00(+0.00%)
Nov 06, 2023
0.3200
0.3200
0.2780
0.2800
380,678
-0.02(-8.20%)
Nov 03, 2023
0.2800
0.3150
0.2750
0.3050
208,921
+0.02(+5.17%)
Nov 02, 2023
0.2950
0.2950
0.2850
0.2900
35,225
+0.01(+3.57%)
Nov 01, 2023
0.2950
0.2950
0.2800
0.2800
43,715
+0.00(+0.00%)
Oct 31, 2023
0.2900
0.3100
0.2700
0.2800
4,827,585
-0.00(-1.75%)
Oct 30, 2023
0.3100
0.3150
0.2800
0.2850
205,009
-0.02(-6.56%)
Oct 27, 2023
0.3100
0.3150
0.2900
0.3050
383,624
+0.00(+0.00%)
Oct 26, 2023
0.3450
0.3450
0.3050
0.3050
222,018
-0.03(-8.96%)
Oct 25, 2023
0.3600
0.3650
0.3330
0.3350
161,010
-0.03(-8.22%)
Oct 24, 2023
0.3100
0.3700
0.3000
0.3650
615,525
+0.06(+19.67%)
Oct 23, 2023
0.3050
0.3200
0.2850
0.3050
274,714
+0.01(+1.67%)
Oct 20, 2023
0.3400
0.3450
0.3000
0.3000
306,787
-0.03(-7.69%)
Oct 19, 2023
0.3400
0.3550
0.3250
0.3250
205,800
-0.02(-4.41%)
Oct 18, 2023
0.3500
0.3800
0.3300
0.3400
383,206
-0.00(-1.45%)
Oct 17, 2023
0.3300
0.3650
0.3300
0.3450
370,459
+0.02(+6.15%)
Oct 16, 2023
0.3100
0.3250
0.3000
0.3250
277,101
+0.03(+8.33%)
Oct 13, 2023
0.2750
0.3100
0.2750
0.3000
277,253
+0.02(+9.09%)
Oct 12, 2023
0.2900
0.3000
0.2700
0.2750
129,143
-0.01(-3.51%)
Oct 11, 2023
0.2850
0.3100
0.2750
0.2850
687,294
+0.02(+9.62%)
Oct 10, 2023
0.2700
0.2700
0.2550
0.2600
103,522
+0.01(+1.96%)
Oct 06, 2023
0.2550
0
+0.00(+0.00%)
Oct 05, 2023
0.2600
0.2600
0.2500
0.2550
203,411
-0.01(-1.92%)
Oct 04, 2023
0.2600
0.2650
0.2500
0.2600
163,647
+0.00(+0.00%)
Oct 03, 2023
0.2600
0.2650
0.2500
0.2600
70,312
+0.01(+1.96%)
Oct 02, 2023
0.2600
0.2650
0.2500
0.2550
44,527
-0.01(-3.77%)
Sep 29, 2023
0.2600
0.2650
0.2500
0.2650
215,519
+0.01(+1.92%)
Sep 28, 2023
0.2500
0.2600
0.2450
0.2600
55,404
+0.01(+4.00%)
Sep 27, 2023
0.2600
0.2600
0.2450
0.2500
150,632
-0.01(-1.96%)
Sep 26, 2023
0.2850
0.2850
0.2550
0.2550
283,379
-0.03(-12.07%)
Sep 25, 2023
0.3250
0.2900
0.2800
0.2900
116,687
-0.02(-6.45%)
Sep 22, 2023
0.3050
0.3100
0.3000
0.3100
41,125
+0.01(+1.64%)
Sep 21, 2023
0.3000
0.3050
0.2950
0.3050
103,228
+0.00(+0.00%)
Sep 20, 2023
0.3050
0.3200
0.3000
0.3050
127,439
+0.00(+0.00%)
Sep 19, 2023
0.3200
0.3200
0.3050
0.3050
98,504
-0.03(-7.58%)
Sep 18, 2023
0.3200
0.3300
0.3050
0.3300
83,118
+0.00(+0.00%)
Sep 15, 2023
0.3050
0.3300
0.3050
0.3300
117,032
+0.02(+6.45%)
Sep 14, 2023
0.3100
0.3100
0.2950
0.3100
77,733
+0.01(+1.64%)
Sep 13, 2023
0.2900
0.3050
0.2850
0.3050
133,902
+0.02(+5.17%)
Sep 12, 2023
0.2900
0.2950
0.2850
0.2900
45,257
+0.00(+0.00%)
Sep 11, 2023
0.3100
0.3100
0.2900
0.2900
17,710
-0.01(-1.69%)
Sep 08, 2023
0.2950
0.3000
0.2850
0.2950
57,374
+0.00(+0.00%)
Sep 07, 2023
0.2900
0.3000
0.2850
0.2950
93,754
+0.01(+1.72%)
Sep 06, 2023
0.2950
0.3000
0.2900
0.2900
60,019
-0.01(-3.33%)
Sep 05, 2023
0.3100
0.3150
0.3000
0.3000
63,132
-0.01(-3.23%)
Sep 01, 2023
0.3100
0
+0.01(+1.64%)
Aug 31, 2023
0.3050
0.3100
0.3000
0.3050
83,830
-0.01(-1.61%)
Aug 30, 2023
0.3100
0.3150
0.3050
0.3100
77,315
+0.00(+0.00%)
Aug 29, 2023
0.3000
0.3100
0.3000
0.3100
90,881
+0.01(+3.33%)
Aug 28, 2023
0.3050
0.3100
0.3000
0.3000
131,870
-0.01(-1.64%)
Aug 25, 2023
0.3100
0.3100
0.3050
0.3050
67,506
-0.01(-1.61%)
Aug 24, 2023
0.3150
0.3150
0.3050
0.3100
51,839
+0.00(+0.00%)
Aug 23, 2023
0.3150
0.3150
0.3050
0.3100
133,721
-0.01(-3.13%)
Aug 22, 2023
0.3150
0.3200
0.3050
0.3200
171,685
+0.00(+0.00%)
Aug 21, 2023
0.3200
0.3200
0.3100
0.3200
25,307
+0.01(+1.59%)
Aug 18, 2023
0.3100
0.3300
0.3100
0.3150
39,783
+0.00(+0.00%)
Aug 17, 2023
0.3200
0.3450
0.3150
0.3150
95,657
+0.00(+0.00%)
Aug 16, 2023
0.3250
0.3250
0.3100
0.3150
298,077
-0.01(-3.08%)
Aug 15, 2023
0.3550
0.3550
0.3250
0.3250
153,943
-0.03(-8.45%)
Aug 14, 2023
0.3750
0.3750
0.3550
0.3550
167,390
-0.02(-5.33%)
Aug 11, 2023
0.3800
0.3800
0.3700
0.3750
97,505
+0.01(+1.35%)
Aug 10, 2023
0.3800
0.3950
0.3600
0.3700
100,347
-0.02(-3.90%)
Aug 09, 2023
0.4200
0.4350
0.3850
0.3850
1,008,036
-0.02(-4.94%)
Aug 08, 2023
0.3750
0.4100
0.3750
0.4050
272,023
+0.03(+8.00%)
Aug 04, 2023
0.3750
0
-0.02(-5.06%)
Aug 03, 2023
0.3750
0.3950
0.3550
0.3950
29,792
+0.03(+8.22%)
Aug 02, 2023
0.4150
0.4150
0.3650
0.3650
181,670
-0.04(-9.88%)
Aug 01, 2023
0.4300
0.4300
0.4050
0.4050
110,735
-0.02(-4.71%)
Jul 31, 2023
0.3850
0.4350
0.3850
0.4250
416,854
+0.04(+10.39%)
Jul 28, 2023
0.3700
0.3900
0.3650
0.3850
161,046
+0.03(+6.94%)
Jul 27, 2023
0.3700
0.3700
0.3500
0.3600
44,356
-0.01(-2.70%)
Jul 26, 2023
0.3550
0.3850
0.3550
0.3700
315,630
+0.02(+4.23%)
Jul 25, 2023
0.3500
0.3550
0.3400
0.3550
198,342
+0.01(+4.41%)
Jul 24, 2023
0.3250
0.3450
0.3250
0.3400
31,221
+0.01(+3.03%)
Jul 21, 2023
0.3300
0.3300
0.3300
0.3300
1,514
-0.01(-1.49%)
Jul 20, 2023
0.3600
0.3600
0.3200
0.3350
242,122
-0.02(-6.94%)
Jul 19, 2023
0.3500
0.3600
0.3500
0.3600
74,008
+0.02(+4.35%)
Jul 18, 2023
0.3450
0.3500
0.3400
0.3450
44,002
+0.01(+2.99%)
Jul 17, 2023
0.3500
0.3500
0.3300
0.3350
63,612
-0.02(-5.63%)
Jul 14, 2023
0.3450
0.3550
0.3450
0.3550
18,796
+0.01(+2.90%)
Jul 13, 2023
0.3500
0.3500
0.3400
0.3450
50,935
+0.00(+0.00%)
Jul 12, 2023
0.3300
0.3450
0.3150
0.3450
234,955
+0.03(+9.52%)
Jul 11, 2023
0.3200
0.3200
0.3100
0.3150
147,527
+0.00(+0.00%)
Jul 10, 2023
0.3250
0.3300
0.3150
0.3150
108,620
-0.02(-4.55%)
Jul 07, 2023
0.3200
0.3300
0.3200
0.3300
25,750
+0.01(+3.13%)
Jul 06, 2023
0.3250
0.3250
0.3050
0.3200
190,841
+0.00(+0.00%)
Jul 05, 2023
0.3300
0.3300
0.3150
0.3200
68,768
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.