Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.47 +0.02 (+0.04%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014	43.37	43.37	43.37	43.37	57	+0.05(+0.12%)
Jun 23, 2014	43.32	43.32	43.32	43.32	460	-0.00(-0.00%)
Jun 12, 2014	43.32	43.32	43.32	43.32	57	+0.00(+0.00%)
Jun 11, 2014	43.32	43.32	43.32	43.32	39	+0.00(+0.00%)
Jun 09, 2014	43.32	43.32	43.32	43.32	0	-0.07(-0.16%)
Jun 04, 2014	43.39	43.39	43.39	43.39	0	+0.07(+0.16%)
May 29, 2014	43.32	43.32	43.32	43.32	1,036	-0.09(-0.20%)
May 22, 2014	43.41	43.41	43.41	43.41	115	+0.00(+0.00%)
May 15, 2014	43.41	43.41	43.41	43.41	0	+0.05(+0.12%)
May 09, 2014	43.35	43.35	43.35	43.35	57	-0.00(-0.00%)
May 06, 2014	43.35	43.35	43.35	43.35	633	-0.05(-0.12%)
May 05, 2014	43.35	43.41	43.35	43.41	1,624	+0.05(+0.12%)
May 02, 2014	43.41	43.41	43.35	43.35	15,562	+0.00(+0.00%)
May 01, 2014	43.42	43.42	43.35	43.35	31,677	+0.00(+0.00%)
Apr 30, 2014	43.42	43.42	43.35	43.35	2,822	-0.05(-0.12%)
Apr 29, 2014	43.42	43.42	43.37	43.41	1,843	+0.05(+0.12%)
Apr 28, 2014	43.42	43.42	43.35	43.35	16,875	-0.05(-0.12%)
Apr 24, 2014	43.42	43.41	43.41	43.41	30,295	+0.05(+0.12%)
Apr 21, 2014	43.35	43.35	43.35	43.35	115	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices