Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.705 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.811 5.811 5.811 5.811 103 +0.00(+0.00%)
Jun 29, 2020 5.330 5.811 5.330 5.811 987 +0.41(+7.64%)
Jun 26, 2020 5.578 5.983 5.089 5.399 9,887 -0.18(-3.21%)
Jun 25, 2020 5.447 5.578 5.433 5.578 2,500 +0.01(+0.25%)
Jun 24, 2020 5.550 5.564 5.536 5.564 19,680 +0.06(+1.13%)
Jun 23, 2020 5.502 5.502 5.502 5.502 443 +0.00(+0.00%)
Jun 22, 2020 5.268 5.502 5.268 5.502 7,749 +0.00(+0.00%)
Jun 19, 2020 5.206 5.502 5.172 5.502 13,086 +0.00(+0.00%)
Jun 18, 2020 4.952 5.502 4.952 5.502 9,507 +0.53(+10.65%)
Jun 17, 2020 4.862 4.986 4.862 4.972 6,771 +0.23(+4.78%)
Jun 16, 2020 4.959 4.959 4.745 4.745 2,034 -0.16(-3.24%)
Jun 15, 2020 4.904 4.904 17 +0.00(+0.00%)
Jun 12, 2020 4.904 4.904 4.904 4.904 436 +0.12(+2.60%)
Jun 11, 2020 4.890 4.890 4.127 4.780 34,216 -0.21(-4.27%)
Jun 10, 2020 4.993 4.993 4.993 4.993 283 +0.00(+0.00%)
Jun 09, 2020 5.172 5.172 4.952 4.993 770 -0.20(-3.84%)
Jun 08, 2020 5.007 5.192 4.979 5.192 5,321 +0.48(+10.22%)
Jun 05, 2020 4.711 4.711 4.711 4.711 145 +0.00(+0.00%)
Jun 04, 2020 4.814 4.814 4.643 4.711 2,591 -0.10(-2.14%)
Jun 03, 2020 4.883 4.883 4.814 4.814 44,391 -0.17(-3.45%)
Jun 02, 2020 4.752 4.986 4.672 4.986 37,630 +0.30(+6.46%)
Jun 01, 2020 4.725 4.780 4.684 4.684 21,906 +0.04(+0.89%)
May 29, 2020 4.642 4.642 4.642 4.642 3,198 +0.00(+0.00%)
May 28, 2020 4.567 4.642 4.491 4.642 8,087 -0.17(-3.56%)
May 27, 2020 4.814 4.814 4.787 4.814 3,350 +0.27(+5.89%)
May 26, 2020 4.800 4.800 4.539 4.546 3,645 +0.08(+1.69%)
May 22, 2020 4.728 4.728 4.470 4.470 5,089 -0.46(-9.28%)
May 21, 2020 5.076 5.076 4.928 4.928 850 -0.06(-1.17%)
May 20, 2020 4.470 5.027 4.470 4.986 1,723 -0.14(-2.68%)
May 19, 2020 5.165 5.165 4.649 5.124 2,138 +0.31(+6.43%)
May 18, 2020 4.718 5.529 4.711 4.814 6,022 +0.14(+2.94%)
May 15, 2020 4.780 4.784 4.609 4.677 7,560 +0.02(+0.37%)
May 14, 2020 4.725 4.725 4.126 4.659 5,395 -0.15(-3.21%)
May 13, 2020 4.539 4.814 4.539 4.814 12,158 +0.07(+1.45%)
May 12, 2020 4.580 4.745 4.567 4.745 17,951 +0.28(+6.15%)
May 11, 2020 4.402 4.577 4.325 4.470 31,162 +0.00(+0.00%)
May 08, 2020 4.195 4.574 4.195 4.470 32,715 +0.21(+4.84%)
May 07, 2020 4.133 4.264 3.810 4.264 46,280 +0.45(+11.91%)
May 06, 2020 3.934 4.140 3.810 3.810 10,727 -0.34(-8.28%)
May 05, 2020 4.113 4.161 4.046 4.154 33,100 +0.03(+0.67%)
May 04, 2020 4.154 4.154 4.023 4.126 7,134 -0.03(-0.74%)
May 01, 2020 4.037 4.157 4.023 4.157 2,181 -0.03(-0.74%)
Apr 30, 2020 4.436 4.608 4.157 4.188 33,694 -0.04(-1.01%)
Apr 29, 2020 4.223 4.333 3.989 4.231 26,880 -0.05(-1.09%)
Apr 28, 2020 4.181 4.326 4.092 4.278 60,682 -0.12(-2.81%)
Apr 27, 2020 4.523 4.523 4.402 4.402 7,309 -0.12(-2.74%)
Apr 24, 2020 4.525 4.525 4.525 4.525 145 +0.00(+0.00%)
Apr 23, 2020 4.615 4.814 4.374 4.525 8,793 -0.21(-4.36%)
Apr 22, 2020 4.608 4.732 4.608 4.732 1,154 +0.12(+2.53%)
Apr 21, 2020 4.615 4.615 4.615 4.615 506 -0.05(-1.03%)
Apr 20, 2020 4.725 4.824 4.589 4.663 38,222 +0.06(+1.35%)
Apr 17, 2020 4.601 4.601 4.601 4.601 145 +0.00(+0.00%)
Apr 16, 2020 4.601 4.601 4.601 4.601 248 +0.11(+2.47%)
Apr 15, 2020 4.490 4.490 4.490 4.490 113,412 -0.15(-3.14%)
Apr 14, 2020 4.814 4.814 4.635 4.635 2,214 -0.21(-4.40%)
Apr 13, 2020 4.917 4.917 4.507 4.849 5,275 -0.10(-2.08%)
Apr 09, 2020 4.952 4.952 4.952 4.952 145 +0.00(+0.00%)
Apr 08, 2020 5.000 5.000 4.952 4.952 6,873 +0.25(+5.26%)
Apr 07, 2020 4.704 4.704 58 +0.00(+0.00%)
Apr 06, 2020 4.890 4.890 4.704 4.704 722 -0.35(-6.99%)
Apr 03, 2020 5.058 5.058 5.058 5.058 145 +0.00(+0.00%)
Apr 02, 2020 5.058 5.058 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.