Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 47.59 47.59 47.59 0 +0.66(+1.41%)
Jun 25, 2018 47.68 47.68 46.93 46.93 537 -1.10(-2.30%)
Jun 20, 2018 48.03 48.03 48.03 0 -0.47(-0.97%)
Jun 19, 2018 48.62 48.62 48.50 48.50 779 -0.61(-1.24%)
Jun 14, 2018 49.11 49.11 49.11 20 -0.33(-0.67%)
Jun 13, 2018 49.45 49.45 49.44 49.44 629 +0.36(+0.73%)
Jun 12, 2018 49.40 49.47 47.47 49.08 3,463 -0.62(-1.24%)
Jun 08, 2018 49.70 49.70 49.70 1 +0.91(+1.87%)
May 30, 2018 48.79 48.79 48.79 0 +0.29(+0.60%)
May 25, 2018 48.50 48.50 48.50 1 -0.36(-0.74%)
May 24, 2018 48.85 48.85 48.85 48.85 155 +0.06(+0.12%)
May 23, 2018 48.77 48.80 48.77 48.80 405 +0.40(+0.84%)
May 21, 2018 48.39 48.39 48.39 0 +0.23(+0.48%)
May 17, 2018 48.16 48.16 48.16 23 -0.25(-0.53%)
May 16, 2018 48.48 48.48 48.42 48.42 236 +0.36(+0.75%)
May 15, 2018 48.07 48.07 48.06 48.06 568 -0.26(-0.54%)
May 10, 2018 48.32 48.32 48.32 25 +0.36(+0.75%)
May 09, 2018 47.96 47.96 47.96 47.96 318 +0.13(+0.26%)
May 08, 2018 47.83 47.83 47.83 47.83 106 -0.31(-0.65%)
May 07, 2018 47.73 48.36 47.73 48.14 4,792 +0.06(+0.12%)
May 04, 2018 48.04 48.16 48.04 48.09 973 -0.03(-0.06%)
May 03, 2018 48.11 48.11 48.11 48.11 205 -0.53(-1.08%)
May 01, 2018 48.64 48.64 48.64 0 +0.22(+0.45%)
Apr 25, 2018 48.42 48.42 48.42 50 -0.54(-1.10%)
Apr 23, 2018 48.96 48.96 48.96 49 +0.08(+0.17%)
Apr 20, 2018 48.88 48.88 48.88 48.88 102 -0.26(-0.53%)
Apr 19, 2018 49.14 49.14 49.14 49.14 204 +0.16(+0.32%)
Apr 18, 2018 49.01 49.01 48.98 48.98 319 +0.07(+0.15%)
Apr 17, 2018 48.91 48.91 48.91 48.91 586 +0.16(+0.34%)
Apr 16, 2018 48.74 48.75 48.74 48.75 246 +0.11(+0.24%)
Apr 13, 2018 48.75 48.75 48.63 48.63 898 -0.30(-0.61%)
Apr 12, 2018 48.97 48.97 48.87 48.93 659 -0.03(-0.06%)
Apr 11, 2018 49.00 49.00 48.96 48.96 330 +0.14(+0.28%)
Apr 10, 2018 48.94 48.94 48.83 48.83 474 +0.33(+0.67%)
Apr 09, 2018 48.57 48.57 48.50 48.50 895 +0.35(+0.73%)
Apr 06, 2018 48.15 48.15 48.15 48.15 220 -0.29(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.