Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP: SMCE )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0019 0.0019 0.0015 0.0017 19,102,300 -0.00(-10.53%)
Jun 12, 2024 0.0017 0.0020 0.0015 0.0019 51,249,376 +0.00(+18.75%)
Jun 11, 2024 0.0016 0.0017 0.0014 0.0016 31,652,098 +0.00(+6.67%)
Jun 10, 2024 0.0013 0.0016 0.0012 0.0015 75,274,376 +0.00(+36.36%)
Jun 07, 2024 0.0014 0.0019 0.0011 0.0011 161,356,400 +0.00(+10.00%)
Jun 06, 2024 0.0011 0.0011 0.0010 0.0010 15,342,488 -0.00(-16.67%)
Jun 05, 2024 0.0011 0.0012 0.0010 0.0012 11,532,109 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0010 0.0012 3,624,000 +0.00(+0.00%)
Jun 03, 2024 0.0012 0.0013 0.0010 0.0012 3,951,845 +0.00(+20.00%)
May 31, 2024 0.0010 0.0012 0.0010 0.0010 8,685,367 -0.00(-16.67%)
May 30, 2024 0.0011 0.0012 0.0010 0.0012 3,471,155 +0.00(+9.09%)
May 29, 2024 0.0013 0.0014 0.0010 0.0011 9,582,178 -0.00(-15.38%)
May 28, 2024 0.0013 0.0015 0.0010 0.0013 21,771,784 +0.00(+0.00%)
May 24, 2024 0.0015 0.0017 0.0009 0.0013 88,837,360 -0.00(-13.33%)
May 23, 2024 0.0013 0.0016 0.0012 0.0015 37,719,872 +0.00(+25.00%)
May 22, 2024 0.0007 0.0014 0.0007 0.0012 70,816,960 +0.00(+71.43%)
May 21, 2024 0.0007 0.0008 0.0007 0.0007 8,337,162 -0.00(-12.50%)
May 20, 2024 0.0008 0.0008 0.0007 0.0008 2,715,812 +0.00(+0.00%)
May 17, 2024 0.0009 0.0009 0.0008 0.0008 4,555,713 -0.00(-11.11%)
May 16, 2024 0.0009 0.0009 0.0008 0.0009 7,069,911 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0008 0.0009 1,552,000 +0.00(+12.50%)
May 14, 2024 0.0007 0.0009 0.0007 0.0008 3,665,771 +0.00(+14.29%)
May 13, 2024 0.0010 0.0010 0.0007 0.0007 4,281,842 -0.00(-30.00%)
May 10, 2024 0.0011 0.0011 0.0008 0.0010 24,140,880 -0.00(-16.67%)
May 09, 2024 0.0014 0.0015 0.0011 0.0012 55,407,576 -0.00(-7.69%)
May 08, 2024 0.0007 0.0016 0.0006 0.0013 180,750,608 +0.00(+85.71%)
May 07, 2024 0.0007 0.0007 0.0006 0.0007 3,807,187 +0.00(+0.00%)
May 03, 2024 0.0007 0 -0.00(-12.50%)
May 02, 2024 0.0008 0.0008 0.0008 0.0008 2,015,000 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0008 0.0008 1,500,000 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0009 0.0008 0.0008 312,900 +0.00(+14.29%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0007 2,220,432 -0.00(-22.22%)
Apr 26, 2024 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 25, 2024 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0009 0.0007 0.0009 195,000 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0009 0.0008 0.0009 2,509,841 +0.00(+0.00%)
Apr 22, 2024 0.0007 0.0009 0.0007 0.0009 120,000 +0.00(+0.00%)
Apr 19, 2024 0.0008 0.0009 0.0007 0.0009 6,090,227 +0.00(+28.57%)
Apr 18, 2024 0.0006 0.0008 0.0006 0.0007 5,990,500 +0.00(+0.00%)
Apr 16, 2024 0.0007 0 -0.00(-12.50%)
Apr 15, 2024 0.0006 0.0008 0.0006 0.0008 913,500 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0006 0.0008 5,846,975 +0.00(+14.29%)
Apr 10, 2024 0.0007 0 +0.00(+40.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 40,000 -0.00(-16.67%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0006 68,539 +0.00(+0.00%)
Apr 03, 2024 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.