Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.350	1.350	1.340	1.350	33,600	+0.01(+0.75%)
Jun 27, 2014	1.340	1.340	1.330	1.340	12,750	-0.01(-0.74%)
Jun 26, 2014	1.350	1.350	1.340	1.350	35,430	+0.01(+0.75%)
Jun 25, 2014	1.340	1.340	1.340	1.340	2,200	-0.01(-0.74%)
Jun 24, 2014	1.340	1.350	1.340	1.350	47,400	+0.04(+3.05%)
Jun 23, 2014	1.320	1.320	1.310	1.310	11,000	-0.03(-2.24%)
Jun 17, 2014		1.340	1.340	1.340	0	-0.03(-1.90%)
Jun 16, 2014	1.366	1.366	1.366	1.366	175	+0.01(+0.44%)
Jun 13, 2014	1.370	1.370	1.360	1.360	3,000	+0.01(+0.74%)
Jun 12, 2014	1.350	1.350	1.350	1.350	500	+0.12(+9.76%)
May 28, 2014		1.230	1.230	1.230	96,000	+0.00(+0.00%)
May 15, 2014		1.230	1.230	1.230	0	+0.05(+4.24%)
May 01, 2014		1.180	1.180	1.180	0	-0.06(-4.84%)
Apr 14, 2014		1.240	1.240	1.240	0	-0.03(-2.05%)
Apr 07, 2014	1.266	1.266	1.266	1.266	0	-0.01(-1.09%)
Apr 04, 2014	1.280	1.280	1.280	1.280	985	+0.00(+0.00%)
Apr 02, 2014		1.280	1.280	1.280	0	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices