Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0324	0.0359	0.0319	0.0359	90,333	+0.01(+32.96%)
May 17, 2024				0.0270	0	-0.01(-16.41%)
May 15, 2024				0.0323	0	-0.00(-7.45%)
May 14, 2024	0.0331	0.0349	0.0310	0.0349	19,832	+0.00(+4.80%)
May 13, 2024	0.0333	0.0333	0.0333	0.0333	25,000	-0.00(-4.03%)
May 08, 2024				0.0347	0	+0.00(+9.46%)
May 06, 2024				0.0317	0	-0.01(-14.09%)
Apr 23, 2024				0.0369	0	+0.00(+12.84%)
Apr 22, 2024	0.0327	0.0327	0.0327	0.0327	11,833	+0.00(+0.31%)
Apr 19, 2024	0.0345	0.0345	0.0326	0.0326	4,432	+0.00(+1.87%)
Apr 18, 2024	0.0320	0.0320	0.0320	0.0320	1,083	-0.00(-0.31%)
Apr 16, 2024				0.0321	0	+0.00(+0.00%)
Apr 15, 2024	0.0350	0.0350	0.0321	0.0321	14,121	-0.00(-10.58%)
Apr 05, 2024				0.0359	0	+0.00(+0.00%)
Apr 04, 2024	0.0359	0.0359	0.0359	0.0359	5,315	-0.01(-20.22%)
Apr 03, 2024	0.0450	0.0450	0.0450	0.0450	1,001	+0.01(+40.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices