Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carre Four Supermarc (OP: CRERF )

16.05 -0.72 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	16.05	16.05	16.05	16.05	150	-0.72(-4.30%)
Jun 04, 2024				16.77	0	+0.62(+3.85%)
Jun 03, 2024	16.15	16.15	16.15	16.15	186	+0.02(+0.12%)
May 31, 2024	16.66	16.66	16.13	16.13	1,038	-0.27(-1.64%)
May 29, 2024				16.40	2,720	-0.10(-0.61%)
May 28, 2024	16.50	16.50	16.50	16.50	1,557	-0.76(-4.40%)
May 22, 2024				17.26	1,436	-0.44(-2.49%)
May 21, 2024	17.70	17.70	17.70	17.70	2,517	+0.16(+0.92%)
May 15, 2024				17.54	2	-0.94(-5.10%)
May 14, 2024	18.48	18.48	18.48	18.48	228	+0.33(+1.82%)
May 13, 2024	18.15	18.15	18.15	18.15	400	+1.15(+6.76%)
May 06, 2024				17.00	24	+0.00(+0.00%)
May 02, 2024				17.00	1	-0.31(-1.79%)
Apr 29, 2024				17.31	0	-0.17(-0.94%)
Apr 09, 2024				17.48	22	+0.68(+4.07%)
Apr 04, 2024				16.79	16	-0.43(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Carre Four Supermarc (OP: CRERF )

Historical Prices