Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.50	19.90	18.00	18.84	26,300	+0.36(+1.95%)
Jun 27, 2019	18.22	18.67	17.65	18.48	72,317	+0.22(+1.20%)
Jun 26, 2019	18.08	18.53	17.06	18.26	79,491	+0.16(+0.88%)
Jun 25, 2019	17.51	18.10	17.01	18.10	55,095	+0.58(+3.28%)
Jun 24, 2019	17.22	18.23	16.92	17.52	280,616	+0.45(+2.67%)
Jun 21, 2019	17.25	18.00	17.00	17.07	206,000	-0.98(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atreca Inc Cl A (NQ: BCEL )

Historical Prices