Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.5300 -0.0310 (-5.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5980 0.5980 0.5501 0.5610 42,070 -0.02(-3.28%)
May 21, 2024 0.5901 0.6145 0.5600 0.5800 46,472 -0.01(-1.71%)
May 20, 2024 0.6196 0.6399 0.5418 0.5901 101,238 -0.01(-2.46%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
May 01, 2024 0.7000 0.8600 0.6721 0.7610 714,655 +0.01(+1.53%)
Apr 30, 2024 0.6080 0.7788 0.6080 0.7495 812,779 +0.08(+11.70%)
Apr 29, 2024 0.8300 0.8337 0.6102 0.6710 17,439,928 +0.04(+6.42%)
Apr 26, 2024 0.6680 0.6680 0.6200 0.6305 78,179 +0.00(+0.59%)
Apr 25, 2024 0.5881 0.6522 0.5713 0.6268 147,899 +0.03(+4.47%)
Apr 24, 2024 0.5510 0.6095 0.5510 0.6000 33,256 +0.05(+8.87%)
Apr 23, 2024 0.5500 0.5904 0.5500 0.5511 43,555 -0.02(-3.16%)
Apr 22, 2024 0.5515 0.5700 0.5510 0.5691 18,876 -0.00(-0.05%)
Apr 19, 2024 0.5990 0.5990 0.5694 0.5694 13,120 -0.01(-0.96%)
Apr 18, 2024 0.5900 0.5995 0.5512 0.5749 16,469 +0.02(+4.24%)
Apr 17, 2024 0.5530 0.6000 0.5511 0.5515 28,852 +0.00(+0.05%)
Apr 16, 2024 0.6000 0.6016 0.5512 0.5512 24,889 -0.02(-3.80%)
Apr 15, 2024 0.6024 0.6209 0.5600 0.5730 31,654 -0.02(-3.08%)
Apr 12, 2024 0.6230 0.6399 0.5820 0.5912 29,575 -0.03(-5.26%)
Apr 11, 2024 0.6800 0.6800 0.6175 0.6240 13,475 -0.05(-6.87%)
Apr 10, 2024 0.6497 0.6700 0.6383 0.6700 32,626 +0.04(+6.10%)
Apr 09, 2024 0.6500 0.6698 0.6300 0.6315 26,993 +0.00(+0.14%)
Apr 08, 2024 0.6031 0.6818 0.6031 0.6306 39,536 +0.03(+5.26%)
Apr 05, 2024 0.6200 0.6500 0.5903 0.5991 60,179 -0.03(-4.63%)
Apr 04, 2024 0.6280 0.6641 0.6280 0.6282 13,069 +0.01(+2.11%)
Apr 03, 2024 0.6700 0.7100 0.6107 0.6152 72,880 -0.06(-9.13%)
Apr 02, 2024 0.7700 0.7700 0.6500 0.6770 176,328 -0.09(-12.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.