Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jun 26, 2019 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Jun 25, 2019 0.0500 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 9,519 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Jun 18, 2019 0.0450 0.0450 0.0450 0.0450 40,800 -0.01(-10.00%)
Jun 17, 2019 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jun 14, 2019 0.0450 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 13, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 400,500 -0.00(-9.09%)
Jun 06, 2019 0.0550 0.0550 0.0500 0.0550 101,200 -0.00(-8.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0600 20,794 -0.01(-7.69%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0650 0.0550 0.0650 38,000 +0.01(+18.18%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
May 29, 2019 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0.0550 55,000 -0.01(-15.38%)
May 27, 2019 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
May 24, 2019 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 21, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2019 0.0600 0.0600 0.0600 0.0600 110,280 +0.00(+0.00%)
May 15, 2019 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0600 0.0650 182,600 -0.01(-7.14%)
May 13, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 09, 2019 0.0750 0.0750 0.0700 0.0750 132,000 +0.00(+7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 07, 2019 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
May 03, 2019 0.0750 0.0750 0.0750 0.0750 4,165 -0.01(-6.25%)
May 02, 2019 0.0800 0.0800 0.0750 0.0800 68,750 +0.00(+0.00%)
May 01, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Apr 30, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 50,150 -0.01(-6.25%)
Apr 26, 2019 0.0700 0.0800 0.0700 0.0800 20,999 +0.01(+14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-16.67%)
Apr 11, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0900 0.0850 0.0900 8,500 +0.00(+5.88%)
Apr 09, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Apr 08, 2019 0.0800 0.0800 0.0750 0.0750 50,969 -0.01(-6.25%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 50,000 +0.01(+20.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 02, 2019 0.0850 0.0850 0.0700 0.0800 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.