Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1350 -0.0150 (-10.00%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1300 0.1350 194,500 -0.01(-10.00%)
May 30, 2024 0.1600 0.1600 0.1400 0.1500 38,900 -0.02(-9.09%)
May 28, 2024 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2024 0.1700 0.1700 0.1650 0.1650 21,000 -0.01(-5.71%)
May 24, 2024 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 21, 2024 0.1750 0.1750 0 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 15, 2024 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 13, 2024 0.1650 0.1800 0.1550 0.1800 121,085 +0.01(+9.09%)
May 10, 2024 0.1600 0.1650 0.1600 0.1650 34,758 +0.01(+3.13%)
May 09, 2024 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
May 08, 2024 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
May 07, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1500 0.1500 41,500 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1400 0.1500 45,150 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 32,500 -0.01(-6.25%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 3,500 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.