Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL UNCHANGED
Streaming Realtime Price Updated: 6:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.255 5.252 5.252 5.252 91 +0.07(+1.36%)
Jun 29, 2022 5.180 5.181 5.181 5.181 74 -0.09(-1.62%)
Jun 28, 2022 5.268 5.267 5.266 5.266 46 +0.03(+0.56%)
Jun 27, 2022 5.236 5.237 5.237 5.237 56 -0.00(-0.09%)
Jun 24, 2022 5.242 0 +0.00(+0.08%)
Jun 23, 2022 5.240 5.238 5.238 5.238 58 +0.04(+0.86%)
Jun 22, 2022 5.193 5.194 5.193 5.193 81 +0.07(+1.35%)
Jun 21, 2022 5.126 5.124 5.124 5.124 56 -0.06(-1.22%)
Jun 20, 2022 5.190 5.188 5.187 5.187 74 +0.04(+0.69%)
Jun 17, 2022 5.152 0 +0.10(+1.97%)
Jun 16, 2022 5.052 5.053 5.052 5.053 84 +0.00(+0.01%)
Jun 15, 2022 5.058 5.052 5.052 5.052 89 -0.06(-1.25%)
Jun 14, 2022 5.115 5.116 5.116 5.116 106 +0.00(+0.04%)
Jun 13, 2022 5.119 5.114 5.113 5.114 63 +0.13(+2.60%)
Jun 10, 2022 4.984 0 +0.08(+1.64%)
Jun 09, 2022 4.905 4.904 4.903 4.903 47 +0.01(+0.11%)
Jun 08, 2022 4.896 4.898 4.897 4.898 36 +0.03(+0.58%)
Jun 07, 2022 4.869 4.870 4.870 4.870 82 +0.08(+1.58%)
Jun 06, 2022 4.789 4.794 4.794 4.794 77 +0.02(+0.42%)
Jun 03, 2022 4.774 0 -0.02(-0.45%)
Jun 02, 2022 4.795 4.796 4.795 4.796 47 -0.02(-0.40%)
Jun 01, 2022 4.814 4.815 4.815 4.815 55 +0.08(+1.80%)
May 31, 2022 4.737 4.732 4.730 4.730 52 -0.02(-0.46%)
May 30, 2022 4.752 4.752 4.752 4.752 52 +0.02(+0.44%)
May 27, 2022 4.732 0 -0.04(-0.77%)
May 26, 2022 4.766 4.768 4.768 4.768 55 -0.05(-1.12%)
May 25, 2022 4.825 4.823 4.823 4.823 66 +0.00(+0.10%)
May 24, 2022 4.818 4.818 4.818 4.818 74 +0.00(+0.10%)
May 23, 2022 4.810 4.813 4.813 4.813 67 -0.06(-1.32%)
May 20, 2022 4.878 0 -0.05(-1.06%)
May 19, 2022 4.934 4.930 4.930 4.930 65 -0.04(-0.76%)
May 18, 2022 4.972 4.968 4.967 4.968 86 +0.03(+0.60%)
May 17, 2022 4.940 4.938 4.938 4.938 75 -0.12(-2.40%)
May 16, 2022 5.058 5.060 5.059 5.059 56 +0.00(+0.06%)
May 13, 2022 5.056 0 -0.08(-1.50%)
May 12, 2022 5.133 5.133 5.133 5.133 66 -0.00(-0.06%)
May 11, 2022 5.136 5.137 5.136 5.136 72 +0.00(+0.09%)
May 10, 2022 5.132 5.132 5.131 5.131 59 -0.03(-0.57%)
May 09, 2022 5.158 5.161 5.160 5.161 73 +0.08(+1.58%)
May 06, 2022 5.080 0 +0.05(+1.05%)
May 05, 2022 5.025 5.028 5.026 5.028 85 +0.11(+2.22%)
May 04, 2022 4.917 4.919 4.918 4.919 77 -0.04(-0.79%)
May 03, 2022 4.961 4.959 4.958 4.958 59 -0.13(-2.49%)
May 02, 2022 5.086 5.085 5.084 5.085 86 +0.11(+2.31%)
Apr 29, 2022 4.970 0 +0.03(+0.65%)
Apr 28, 2022 4.940 4.938 4.937 4.938 67 -0.03(-0.51%)
Apr 27, 2022 4.966 4.964 4.963 4.963 49 -0.03(-0.70%)
Apr 26, 2022 4.997 4.998 4.997 4.998 80 +0.12(+2.50%)
Apr 25, 2022 4.876 4.876 4.876 4.876 52 +0.08(+1.69%)
Apr 22, 2022 4.795 0 +0.17(+3.77%)
Apr 21, 2022 4.621 4.621 4.621 4.621 70 -0.00(-0.00%)
Apr 20, 2022 4.621 4.621 4.621 4.621 70 -0.04(-0.94%)
Apr 19, 2022 4.666 4.665 4.665 4.665 67 +0.01(+0.29%)
Apr 18, 2022 4.651 4.652 13 -0.05(-1.04%)
Apr 15, 2022 4.701 0 -0.00(-0.00%)
Apr 14, 2022 4.701 4.701 20 +0.01(+0.23%)
Apr 13, 2022 4.688 4.690 4.690 4.690 56 +0.02(+0.37%)
Apr 12, 2022 4.675 4.673 4.673 4.673 72 -0.02(-0.44%)
Apr 11, 2022 4.691 4.694 4.694 4.694 72 -0.00(-0.08%)
Apr 08, 2022 4.697 0 -0.05(-1.14%)
Apr 07, 2022 4.749 4.752 4.751 4.752 54 +0.04(+0.78%)
Apr 06, 2022 4.717 4.715 4.715 4.715 56 +0.06(+1.38%)
Apr 05, 2022 4.650 4.651 4.651 4.651 78 +0.06(+1.24%)
Apr 04, 2022 4.595 4.594 4.594 4.594 44 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.