Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

10.31 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	9.740	10.34	9.740	10.31	1,392	+0.87(+9.22%)
May 31, 2024	9.250	12.59	8.740	9.440	16,248	+0.87(+10.15%)
May 28, 2024				8.570	88	-0.42(-4.67%)
May 23, 2024				8.990	361	-0.01(-0.11%)
May 21, 2024				9.000	235	-0.20(-2.17%)
May 17, 2024				9.200	181	+0.38(+4.31%)
May 16, 2024	8.990	8.990	8.820	8.820	587	+0.12(+1.38%)
May 15, 2024	8.950	9.221	8.596	8.700	6,559	-0.50(-5.43%)
May 14, 2024	9.210	9.800	9.100	9.200	5,222	-0.01(-0.11%)
May 13, 2024	8.980	9.210	8.600	9.210	3,278	-0.04(-0.43%)
May 10, 2024	8.840	9.250	8.725	9.250	3,600	+0.39(+4.40%)
May 08, 2024				8.860	17	-0.29(-3.17%)
May 07, 2024	8.940	10.24	8.860	9.150	19,765	+0.00(+0.00%)
May 06, 2024	9.771	9.771	9.150	9.150	970	-0.35(-3.68%)
May 03, 2024	9.380	10.34	9.000	9.500	7,753	+0.95(+11.11%)
May 02, 2024	8.730	9.000	8.500	8.550	8,349	-0.68(-7.37%)
May 01, 2024	8.200	10.15	7.830	9.230	25,994	+0.61(+7.08%)
Apr 30, 2024	8.700	9.410	7.690	8.620	30,486	-0.60(-6.51%)
Apr 29, 2024	8.620	10.50	8.000	9.220	30,852	+0.33(+3.71%)
Apr 26, 2024	8.570	8.990	8.527	8.890	4,682	-0.28(-3.05%)
Apr 25, 2024	8.880	9.930	8.150	9.170	27,325	+0.72(+8.52%)
Apr 24, 2024	8.330	8.660	7.500	8.450	8,735	-0.24(-2.76%)
Apr 23, 2024	8.410	9.480	8.330	8.690	10,572	+0.28(+3.33%)
Apr 22, 2024	8.610	8.610	7.688	8.410	21,674	-0.79(-8.59%)
Apr 19, 2024	9.470	9.900	8.810	9.200	251,146	+0.01(+0.11%)
Apr 18, 2024	9.300	10.73	7.850	9.190	52,587	+0.09(+0.99%)
Apr 17, 2024	10.20	11.17	9.010	9.100	22,849	-0.60(-6.19%)
Apr 16, 2024	10.02	11.20	9.150	9.700	31,817	-0.33(-3.29%)
Apr 15, 2024	10.16	11.33	9.560	10.03	31,557	-0.56(-5.29%)
Apr 12, 2024	9.850	11.40	9.800	10.59	20,752	+0.22(+2.17%)
Apr 11, 2024	11.38	11.38	9.800	10.37	20,745	-0.08(-0.81%)
Apr 10, 2024	10.60	11.70	9.850	10.45	16,313	-0.35(-3.24%)
Apr 09, 2024	11.99	12.99	10.32	10.80	24,174	-1.64(-13.18%)
Apr 08, 2024	12.10	12.75	10.70	12.44	40,505	+1.47(+13.40%)
Apr 05, 2024	10.65	12.60	9.300	10.97	34,914	+0.07(+0.60%)
Apr 04, 2024	10.25	11.60	10.10	10.90	21,081	+0.88(+8.72%)
Apr 03, 2024	9.950	10.80	9.240	10.03	15,303	+0.51(+5.36%)
Apr 02, 2024	9.900	10.84	8.800	9.520	23,274	-1.55(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

Historical Prices