Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kidpik Corp. - Common Stock (NQ: PIK )

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.990 3.060 2.900 2.960 15,464 -0.01(-0.34%)
Jun 27, 2024 3.250 3.250 2.920 2.970 28,228 -0.28(-8.62%)
Jun 26, 2024 3.020 3.500 3.010 3.250 153,516 +0.18(+5.86%)
Jun 25, 2024 2.910 3.160 2.910 3.070 56,849 +0.12(+4.07%)
Jun 24, 2024 2.920 2.980 2.820 2.950 10,053 -0.03(-1.01%)
Jun 21, 2024 2.800 2.980 2.770 2.980 31,548 +0.13(+4.56%)
Jun 20, 2024 2.690 2.880 2.690 2.850 14,946 +0.12(+4.40%)
Jun 18, 2024 2.750 2.819 2.680 2.730 9,932 -0.08(-2.85%)
Jun 17, 2024 2.910 3.040 2.660 2.810 110,284 -0.16(-5.39%)
Jun 14, 2024 2.860 3.200 2.825 2.970 107,795 +0.06(+2.06%)
Jun 13, 2024 2.800 2.940 2.740 2.910 64,997 +0.01(+0.34%)
Jun 12, 2024 3.270 3.760 2.850 2.900 311,886 -0.79(-21.41%)
Jun 11, 2024 2.880 3.860 2.800 3.690 755,948 +0.86(+30.39%)
Jun 10, 2024 2.790 3.130 2.770 2.830 86,405 +0.00(+0.00%)
Jun 07, 2024 3.050 3.050 2.710 2.830 27,874 -0.14(-4.71%)
Jun 06, 2024 3.400 3.400 2.930 2.970 102,882 -0.48(-13.91%)
Jun 05, 2024 3.470 3.700 3.350 3.450 36,681 +0.19(+5.83%)
Jun 04, 2024 3.370 3.450 3.130 3.260 50,519 -0.24(-6.86%)
Jun 03, 2024 3.820 4.020 3.450 3.500 143,700 -0.68(-16.27%)
May 31, 2024 3.300 4.950 3.262 4.180 4,258,719 +0.84(+25.15%)
May 30, 2024 3.260 3.370 3.240 3.340 12,259 +0.15(+4.70%)
May 29, 2024 3.550 3.550 3.080 3.190 19,708 +0.04(+1.27%)
May 28, 2024 3.150 3.200 3.140 3.150 5,933 -0.03(-0.94%)
May 24, 2024 3.050 3.190 2.970 3.180 24,849 +0.15(+4.95%)
May 23, 2024 3.080 3.163 2.950 3.030 37,889 -0.05(-1.62%)
May 22, 2024 3.240 3.320 3.070 3.080 9,997 -0.08(-2.53%)
May 21, 2024 3.250 3.250 3.160 3.160 17,023 -0.03(-0.94%)
May 20, 2024 3.190 3.436 3.130 3.190 36,794 -0.05(-1.54%)
May 17, 2024 3.270 3.300 3.060 3.240 30,829 -0.06(-1.82%)
May 16, 2024 3.420 3.420 3.270 3.300 13,902 +0.03(+0.92%)
May 15, 2024 3.330 3.790 3.270 3.270 62,367 -0.16(-4.66%)
May 14, 2024 3.350 3.648 3.330 3.430 100,860 -0.02(-0.58%)
May 13, 2024 3.700 3.740 3.450 3.450 32,501 -0.29(-7.75%)
May 10, 2024 3.800 3.810 3.710 3.740 17,393 -0.12(-3.11%)
May 09, 2024 3.660 3.959 3.660 3.860 36,679 +0.14(+3.76%)
May 08, 2024 3.610 3.796 3.610 3.720 13,540 +0.04(+1.09%)
May 07, 2024 3.700 3.770 3.640 3.680 10,492 +0.00(+0.00%)
May 06, 2024 3.670 3.935 3.620 3.680 76,493 +0.01(+0.27%)
May 03, 2024 3.820 4.115 3.670 3.670 77,491 -0.18(-4.68%)
May 02, 2024 3.740 3.960 3.710 3.850 31,664 +0.12(+3.22%)
May 01, 2024 3.780 3.865 3.680 3.730 18,108 -0.09(-2.36%)
Apr 30, 2024 4.000 4.100 3.800 3.820 74,097 -0.19(-4.74%)
Apr 29, 2024 4.170 4.430 3.500 4.010 467,520 -0.18(-4.30%)
Apr 26, 2024 4.150 4.750 4.120 4.190 200,052 -0.01(-0.24%)
Apr 25, 2024 4.070 4.400 4.020 4.200 114,006 +0.03(+0.72%)
Apr 24, 2024 4.200 4.349 4.010 4.170 65,913 -0.07(-1.65%)
Apr 23, 2024 3.320 4.260 3.310 4.240 363,364 +0.89(+26.57%)
Apr 22, 2024 3.550 3.760 3.295 3.350 156,886 -0.21(-5.90%)
Apr 19, 2024 3.700 4.090 3.560 3.560 94,978 -0.21(-5.57%)
Apr 18, 2024 3.910 4.396 3.750 3.770 205,283 -0.45(-10.66%)
Apr 17, 2024 3.700 4.790 3.667 4.220 1,093,824 +0.56(+15.30%)
Apr 16, 2024 3.910 4.100 3.580 3.660 119,870 -0.32(-8.04%)
Apr 15, 2024 3.920 5.300 3.780 3.980 1,115,838 +0.00(+0.00%)
Apr 12, 2024 4.100 4.250 3.980 3.980 24,872 -0.25(-5.91%)
Apr 11, 2024 4.230 4.440 4.060 4.230 58,481 -0.22(-4.94%)
Apr 10, 2024 4.590 4.790 4.310 4.450 52,138 -0.23(-4.91%)
Apr 09, 2024 5.010 5.680 4.612 4.680 234,258 -0.43(-8.41%)
Apr 08, 2024 4.460 5.500 4.460 5.110 425,995 +0.52(+11.33%)
Apr 05, 2024 4.660 4.790 4.410 4.590 71,158 -0.26(-5.36%)
Apr 04, 2024 4.630 4.960 4.450 4.850 105,905 +0.13(+2.75%)
Apr 03, 2024 4.600 4.980 4.320 4.720 294,018 -0.26(-5.22%)
Apr 02, 2024 5.700 6.960 4.860 4.980 6,524,591 +0.63(+14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.