Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
May 29, 2024 0.0450 0 +0.00(+12.50%)
May 28, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 5,970 +0.00(+12.50%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 242,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 22, 2024 0.0400 0.0400 0.0400 0.0400 139,494 -0.00(-11.11%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 25,793 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+12.50%)
May 16, 2024 0.0450 0.0450 0.0400 0.0400 354,500 -0.01(-20.00%)
May 14, 2024 0.0500 0 +0.00(+0.00%)
May 10, 2024 0.0500 50 +0.01(+11.11%)
May 09, 2024 0.0450 0.0450 0.0450 0.0450 83,500 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0400 0.0450 189,550 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 338,192 -0.01(-10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 01, 2024 0.0500 0 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 100 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 24, 2024 0.0450 0.0550 0.0450 0.0550 97,600 +0.00(+10.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 57,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0550 0.0450 0.0500 38,430 +0.01(+11.11%)
Apr 19, 2024 0.0450 0.0550 0.0450 0.0450 34,100 -0.01(-10.00%)
Apr 17, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0550 0.0450 0.0550 1,363,000 +0.00(+10.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 29,151 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 19,800 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0.0500 0.0500 1,250 -0.00(-9.09%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 62,000 +0.01(+22.22%)
Apr 05, 2024 0.0450 0.0500 0.0450 0.0450 145,213 -0.01(-10.00%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0500 188,200 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0400 0.0500 289,808 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 61,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.