Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.500 1.580 1.490 1.550 388,526 +0.07(+4.73%)
May 16, 2024 1.510 1.520 1.460 1.480 239,045 -0.03(-1.99%)
May 15, 2024 1.530 1.540 1.490 1.510 253,690 +0.00(+0.00%)
May 14, 2024 1.470 1.530 1.448 1.510 277,018 +0.07(+4.86%)
May 13, 2024 1.450 1.470 1.430 1.440 135,517 -0.02(-1.37%)
May 10, 2024 1.460 1.510 1.460 1.460 282,466 +0.00(+0.00%)
May 09, 2024 1.440 1.460 1.430 1.460 109,741 +0.02(+1.39%)
May 08, 2024 1.480 1.480 1.420 1.440 99,503 -0.04(-2.70%)
May 07, 2024 1.480 1.500 1.470 1.480 97,667 -0.01(-0.67%)
May 06, 2024 1.480 1.510 1.480 1.490 110,343 +0.01(+0.68%)
May 03, 2024 1.480 1.480 1.445 1.480 70,357 +0.01(+0.68%)
May 02, 2024 1.490 1.510 1.440 1.470 87,759 -0.01(-0.68%)
May 01, 2024 1.490 1.510 1.460 1.480 86,989 +0.00(+0.00%)
Apr 30, 2024 1.550 1.550 1.460 1.480 161,408 -0.08(-5.13%)
Apr 29, 2024 1.600 1.610 1.500 1.560 263,943 -0.01(-0.64%)
Apr 26, 2024 1.480 1.600 1.440 1.570 380,922 +0.11(+7.90%)
Apr 25, 2024 1.420 1.460 1.400 1.455 85,477 +0.03(+1.75%)
Apr 24, 2024 1.440 1.440 1.410 1.430 131,411 +0.01(+0.70%)
Apr 23, 2024 1.450 1.470 1.411 1.420 103,481 -0.04(-2.74%)
Apr 22, 2024 1.380 1.470 1.380 1.460 123,764 +0.02(+1.39%)
Apr 19, 2024 1.410 1.450 1.407 1.440 351,581 +0.03(+2.49%)
Apr 18, 2024 1.410 1.420 1.390 1.405 58,855 +0.01(+0.36%)
Apr 17, 2024 1.410 1.420 1.400 1.400 102,913 -0.01(-0.71%)
Apr 16, 2024 1.450 1.450 1.380 1.410 334,442 -0.01(-0.70%)
Apr 15, 2024 1.570 1.570 1.410 1.420 493,672 -0.11(-7.49%)
Apr 12, 2024 1.570 1.590 1.520 1.535 503,175 -0.03(-1.92%)
Apr 11, 2024 1.590 1.620 1.530 1.565 169,709 -0.02(-0.95%)
Apr 10, 2024 1.590 1.660 1.570 1.580 294,683 -0.01(-0.63%)
Apr 09, 2024 1.530 1.620 1.530 1.590 192,483 +0.06(+3.92%)
Apr 08, 2024 1.530 1.560 1.500 1.530 142,048 -0.01(-0.65%)
Apr 05, 2024 1.490 1.560 1.490 1.540 139,007 +0.03(+1.99%)
Apr 04, 2024 1.590 1.590 1.490 1.510 147,727 -0.05(-3.51%)
Apr 03, 2024 1.600 1.600 1.550 1.565 184,567 +0.00(+0.00%)
Apr 02, 2024 1.500 1.630 1.500 1.565 230,562 +0.06(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.